KEFI Gold and Copper (KEFI)

Sector:

Mining

Index:

FTSE AIM All-Share

1.48p
   
  • Change Today:
      0.12p
  • 52 Week High: 1.78p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 9,528m
  • Volume: 78,304,542
  • Market Cap: £141.01m

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Oct-2025 16:35 1.48p 2,578 £38 Unknown
23-Oct-2025 16:35 1.48p 37,533 £556 Buy PC
23-Oct-2025 16:35 1.48p 4,131 £61 Unknown
23-Oct-2025 16:35 1.48p 855 £13 Unknown
23-Oct-2025 16:35 1.48p 1,124 £17 Unknown
23-Oct-2025 16:35 1.48p 1 £0 Unknown
23-Oct-2025 16:35 1.48p 2,925 £43 Unknown
23-Oct-2025 16:35 1.48p 3 £0 Unknown
23-Oct-2025 16:35 1.48p 1,000 £15 Unknown
23-Oct-2025 16:35 1.48p 6,735 £100 Unknown
23-Oct-2025 16:35 1.48p 26 £0 Unknown
23-Oct-2025 16:35 1.48p 1,969 £29 Unknown
23-Oct-2025 16:35 1.48p 217 £3 Unknown
23-Oct-2025 16:35 1.48p 24 £0 Unknown
23-Oct-2025 16:35 1.48p 6,602 £98 Unknown
23-Oct-2025 16:35 1.48p 726 £11 Unknown
23-Oct-2025 16:35 1.48p 8,617 £128 Unknown
23-Oct-2025 16:29 1.48p 777,403 £11,525 Buy O
23-Oct-2025 16:28 1.49p 1 £0 Buy AT
23-Oct-2025 16:27 1.49p 200,000 £2,980 Buy O
23-Oct-2025 16:26 1.50p 165 £2 Buy O
23-Oct-2025 16:26 1.50p 28,069 £421 Buy AT
23-Oct-2025 16:26 1.50p 11,795 £177 Buy AT
23-Oct-2025 16:24 1.48p 34,648 £514 Sell O
23-Oct-2025 16:23 1.50p 27,566 £414 Buy AT
23-Oct-2025 16:21 1.47p 2,000 £29 Sell O
23-Oct-2025 16:20 1.53p 26,144 £400 Buy O
23-Oct-2025 16:20 1.53p 27,566 £422 Buy AT
23-Oct-2025 16:20 1.50p 250,000 £3,738 Sell O
23-Oct-2025 16:18 1.47p 68,367 £1,005 Sell O
23-Oct-2025 16:18 1.50p 16,455 £246 Sell O
23-Oct-2025 16:18 1.47p 391,566 £5,760 Sell O
23-Oct-2025 16:17 1.53p 27,566 £422 Buy AT
23-Oct-2025 16:17 1.47p 28,571 £420 Sell O
23-Oct-2025 16:17 1.53p 88,099 £1,348 Buy O
23-Oct-2025 16:16 1.49p 30,000 £447 Sell O
23-Oct-2025 16:16 1.49p 100,147 £1,492 Sell O
23-Oct-2025 16:15 1.46p 356,229 £5,201 Sell O
23-Oct-2025 16:14 1.47p 174 £3 Sell O
23-Oct-2025 16:14 1.50p 15,000 £225 Buy O
23-Oct-2025 16:14 1.48p 500,000 £7,375 Sell AT
23-Oct-2025 16:14 1.48p 500,000 £7,375 Sell O
23-Oct-2025 16:14 1.50p 11,663 £175 Unknown AT
23-Oct-2025 16:14 1.50p 151,307 £2,270 Unknown AT
23-Oct-2025 16:14 1.50p 11,217 £168 Unknown AT
23-Oct-2025 16:14 1.50p 120,000 £1,794 Sell AT
23-Oct-2025 16:13 1.48p 20,000 £295 Sell O
23-Oct-2025 16:12 1.50p 736 £11 Buy O
23-Oct-2025 16:12 1.48p 1,223,316 £18,064 Sell O
23-Oct-2025 16:12 1.50p 1 £0 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KEFI Market Data

Currency UK Pounds
Share Price 1.48p
Change Today 0.12p
% Change 8.42 %
52 Week High 1.78p
52 Week Low 0.45p
Volume 78,304,542
Shares Issued 9,528m
Market Cap £141.01m

KEFI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.86% above the market average6.86% above the market average6.86% above the market average6.86% above the market average6.86% above the market average
27.56% above the sector average27.56% above the sector average27.56% above the sector average27.56% above the sector average27.56% above the sector average
Price Trend
37.22% above the market average37.22% above the market average37.22% above the market average37.22% above the market average37.22% above the market average
37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average
Income Not Available
Growth Not Available

KEFI Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 37,533 @ 1.48p
16:35 26 @ 1.48p
16:35 8,617 @ 1.48p
16:35 726 @ 1.48p
16:35 6,602 @ 1.48p

KEFI Key Personnel

Finance Director John Edward Leach

Top of Page