Pharma and Biotech
Time | Price | Volume | Value | Buy/Sell | Type |
23-May-2025 08:06 | 24.00p | 65,000 | £15,600 | Buy | AT |
23-May-2025 08:06 | 24.00p | 60,000 | £14,400 | Sell | AT |
23-May-2025 08:06 | 24.00p | 60,000 | £14,400 | Sell | AT |
23-May-2025 08:45 | 23.60p | 55,000 | £12,980 | Sell | AT |
23-May-2025 09:44 | 23.98p | 50,000 | £11,988 | Buy | O |
23-May-2025 08:21 | 23.79p | 50,000 | £11,894 | Sell | O |
23-May-2025 08:07 | 23.63p | 50,191 | £11,862 | Sell | O |
23-May-2025 08:08 | 23.66p | 47,225 | £11,171 | Sell | O |
23-May-2025 10:31 | 23.81p | 41,250 | £9,822 | Buy | O |
23-May-2025 11:29 | 23.77p | 38,500 | £9,150 | Sell | O |
23-May-2025 08:23 | 23.60p | 36,655 | £8,651 | Sell | AT |
23-May-2025 08:06 | 24.00p | 35,000 | £8,400 | Buy | AT |
23-May-2025 08:18 | 23.77p | 35,279 | £8,386 | Sell | O |
23-May-2025 12:36 | 23.80p | 33,333 | £7,933 | Unknown | AT |
23-May-2025 09:34 | 23.92p | 30,000 | £7,176 | Buy | O |
23-May-2025 09:29 | 23.90p | 30,000 | £7,170 | Buy | O |
23-May-2025 08:07 | 23.79p | 30,000 | £7,137 | Sell | O |
23-May-2025 11:32 | 23.75p | 30,000 | £7,125 | Sell | O |
23-May-2025 08:45 | 23.60p | 30,000 | £7,080 | Sell | AT |
23-May-2025 08:06 | 23.80p | 28,345 | £6,746 | Buy | AT |
23-May-2025 08:08 | 23.66p | 25,000 | £5,914 | Sell | O |
23-May-2025 08:07 | 23.63p | 25,000 | £5,908 | Sell | O |
23-May-2025 08:48 | 23.60p | 25,000 | £5,900 | Buy | AT |
23-May-2025 08:48 | 23.60p | 25,000 | £5,900 | Buy | AT |
23-May-2025 09:01 | 23.60p | 25,000 | £5,900 | Sell | AT |
23-May-2025 09:07 | 23.60p | 25,000 | £5,900 | Sell | AT |
23-May-2025 08:24 | 23.60p | 25,000 | £5,900 | Buy | O |
23-May-2025 09:35 | 23.75p | 22,480 | £5,339 | Sell | O |
23-May-2025 08:06 | 23.98p | 20,000 | £4,795 | Buy | O |
23-May-2025 08:09 | 23.96p | 20,000 | £4,793 | Buy | O |
23-May-2025 08:09 | 23.96p | 20,000 | £4,793 | Buy | O |
23-May-2025 12:00 | 23.81p | 20,000 | £4,762 | Buy | O |
23-May-2025 12:25 | 23.64p | 20,000 | £4,729 | Sell | O |
23-May-2025 10:22 | 23.60p | 18,578 | £4,384 | Sell | AT |
23-May-2025 08:05 | 24.00p | 15,000 | £3,600 | Buy | AT |
23-May-2025 08:06 | 24.00p | 15,000 | £3,600 | Buy | AT |
23-May-2025 09:35 | 24.00p | 15,000 | £3,600 | Buy | AT |
23-May-2025 08:05 | 24.00p | 15,000 | £3,600 | Buy | AT |
23-May-2025 08:06 | 24.00p | 15,000 | £3,600 | Buy | AT |
23-May-2025 08:45 | 23.60p | 15,000 | £3,540 | Sell | AT |
23-May-2025 08:26 | 23.43p | 15,000 | £3,514 | Sell | O |
23-May-2025 08:07 | 23.90p | 14,058 | £3,360 | Buy | O |
23-May-2025 10:58 | 23.81p | 13,642 | £3,248 | Buy | O |
23-May-2025 08:24 | 23.60p | 13,345 | £3,149 | Buy | AT |
23-May-2025 09:43 | 24.00p | 11,627 | £2,790 | Buy | AT |
23-May-2025 08:28 | 23.51p | 10,000 | £2,351 | Buy | O |
23-May-2025 09:35 | 24.00p | 8,715 | £2,092 | Buy | AT |
23-May-2025 08:08 | 23.80p | 8,044 | £1,914 | Buy | AT |
23-May-2025 08:05 | 23.40p | 6,342 | £1,484 | Unknown | UT |
23-May-2025 08:05 | 23.40p | 6,000 | £1,404 | Unknown |
Currency | UK Pounds |
Share Price | 23.80p |
Change Today | 1.80p |
% Change | 8.18 % |
52 Week High | 45.85p |
52 Week Low | 17.70p |
Volume | 2,445,829 |
Shares Issued | 741.51m |
Market Cap | £176.48m |
Beta | 0.02 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
13:13 | 4,131 @ 23.80p |
13:13 | 55,387 @ 23.80p |
13:13 | 132,113 @ 23.80p |
12:36 | 33,333 @ 23.80p |
11:32 | 30,000 @ 23.75p |
CFO | Septima Maguire |
CEO | Trond Williksen |
Chair | Tripp Lane |
You are here: research