Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

 8.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 62.00p
  • 52 Week Low: 7.50p
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 213,512
  • Market Cap: £5.71m
  • RiskGrade: 22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 17:08 8.00p 75,000 £6,000 Unknown O
14-Oct-2025 16:29 8.34p 1,103 £92 Buy O
14-Oct-2025 16:25 7.60p 1,046 £80 Sell O
14-Oct-2025 13:54 7.60p 2,275 £173 Sell O
14-Oct-2025 11:40 8.34p 33,343 £2,781 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 17:08 8.00p 75,000 £6,000 Unknown O
14-Oct-2025 11:40 8.34p 33,343 £2,781 Buy O
14-Oct-2025 11:21 8.25p 10,000 £825 Buy O
14-Oct-2025 09:33 8.12p 3,227 £262 Buy O
14-Oct-2025 09:33 8.23p 2,868 £236 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page