Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:01 | 69.82p | 2,000 | £1,396 | Buy | O |
31-May-2024 15:59 | 69.50p | 2,280 | £1,585 | Buy | O |
31-May-2024 15:32 | 68.00p | 480 | £326 | Sell | O |
31-May-2024 15:18 | 69.50p | 71 | £49 | Buy | O |
31-May-2024 14:02 | 70.00p | 400 | £280 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 08:21 | 68.00p | 6,305 | £4,287 | Buy | O |
31-May-2024 08:47 | 69.00p | 5,000 | £3,450 | Buy | O |
31-May-2024 09:13 | 68.33p | 5,000 | £3,416 | Sell | O |
31-May-2024 09:09 | 68.33p | 5,000 | £3,416 | Sell | O |
31-May-2024 11:23 | 68.00p | 3,000 | £2,040 | Sell | O |
You are here: research