Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

28.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 74.00
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 103,104
  • Market Cap: £20.35m
  • RiskGrade: 22
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:49 28.70p 17,421 £5,000 Buy O
02-Jul-2025 14:52 28.95p 7 £2 Buy O
02-Jul-2025 11:57 28.00p 25,000 £7,000 Sell O
02-Jul-2025 12:51 28.05p 22 £6 Sell O
02-Jul-2025 12:40 28.95p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 09:11 28.00p 26,633 £7,457 Sell O
02-Jul-2025 11:57 28.00p 25,000 £7,000 Sell O
02-Jul-2025 09:04 29.00p 18,945 £5,494 Unknown O
02-Jul-2025 15:49 28.70p 17,421 £5,000 Buy O
02-Jul-2025 08:24 29.00p 5,719 £1,658 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page