Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

69.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 71.50
  • 52 Week Low: 49.00
  • Currency: UK Pounds
  • Shares Issued: 70.57m
  • Volume: 45,553
  • Market Cap: £48.70m
  • RiskGrade: 22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:01 69.82p 2,000 £1,396 Buy O
31-May-2024 15:59 69.50p 2,280 £1,585 Buy O
31-May-2024 15:32 68.00p 480 £326 Sell O
31-May-2024 15:18 69.50p 71 £49 Buy O
31-May-2024 14:02 70.00p 400 £280 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 08:21 68.00p 6,305 £4,287 Buy O
31-May-2024 08:47 69.00p 5,000 £3,450 Buy O
31-May-2024 09:13 68.33p 5,000 £3,416 Sell O
31-May-2024 09:09 68.33p 5,000 £3,416 Sell O
31-May-2024 11:23 68.00p 3,000 £2,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page