Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:07 | 59.50p | 6,272 | £3,732 | Buy | O |
15:02 | 60.00p | 4,986 | £2,992 | Buy | O |
13:31 | 59.50p | 3,400 | £2,023 | Buy | O |
13:30 | 58.43p | 464 | £271 | Sell | O |
11:47 | 59.50p | 16,136 | £9,601 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:47 | 59.50p | 16,136 | £9,601 | Buy | O |
09:15 | 57.89p | 8,637 | £5,000 | Buy | O |
09:24 | 58.30p | 8,576 | £5,000 | Buy | O |
09:15 | 57.80p | 8,650 | £5,000 | Buy | O |
11:47 | 57.50p | 7,500 | £4,312 | Unknown | O |
You are here: research