Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:19 | 60.10p | 3,248 | £1,952 | Buy | AT |
12:55 | 59.70p | 119 | £71 | Sell | O |
12:42 | 59.98p | 1,607 | £964 | Buy | O |
09:34 | 60.00p | 116,773 | £70,064 | Buy | O |
11:26 | 59.98p | 2,660 | £1,596 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:34 | 60.00p | 116,773 | £70,064 | Buy | O |
09:38 | 60.60p | 100,000 | £60,600 | Buy | O |
08:51 | 59.45p | 20,000 | £11,890 | Unknown | O |
08:51 | 59.45p | 19,974 | £11,874 | Unknown | O |
09:50 | 60.10p | 18,650 | £11,209 | Sell | AT |
You are here: research