Time | Price | Volume | Value | Buy/Sell | Type |
03-Jul-2025 08:45 | 62.10p | 47,643 | £29,586 | Buy | AT |
03-Jul-2025 14:17 | 62.56p | 34,780 | £21,759 | Sell | O |
03-Jul-2025 11:24 | 62.09p | 23,611 | £14,660 | Sell | O |
03-Jul-2025 12:38 | 62.09p | 11,213 | £6,962 | Sell | O |
03-Jul-2025 16:17 | 62.69p | 10,000 | £6,268 | Buy | O |
03-Jul-2025 16:35 | 61.90p | 9,564 | £5,920 | Sell | PC |
03-Jul-2025 08:45 | 62.10p | 8,966 | £5,568 | Sell | AT |
03-Jul-2025 08:00 | 63.10p | 7,162 | £4,519 | Buy | UT |
03-Jul-2025 15:58 | 61.97p | 7,258 | £4,498 | Sell | O |
03-Jul-2025 12:02 | 62.54p | 7,000 | £4,378 | Buy | O |
03-Jul-2025 08:00 | 63.10p | 6,123 | £3,864 | Buy | |
03-Jul-2025 14:14 | 62.56p | 3,052 | £1,909 | Sell | O |
03-Jul-2025 08:03 | 62.10p | 2,356 | £1,463 | Sell | AT |
03-Jul-2025 08:45 | 62.10p | 1,970 | £1,223 | Sell | AT |
03-Jul-2025 16:35 | 61.90p | 1,971 | £1,220 | Unknown | |
03-Jul-2025 16:35 | 61.90p | 1,876 | £1,161 | Unknown | |
03-Jul-2025 08:51 | 62.90p | 1,767 | £1,111 | Buy | O |
03-Jul-2025 08:45 | 62.10p | 1,421 | £882 | Sell | AT |
03-Jul-2025 13:50 | 62.39p | 1,401 | £874 | Sell | O |
03-Jul-2025 08:45 | 62.00p | 1,166 | £723 | Unknown | AT |
03-Jul-2025 08:00 | 63.10p | 1,032 | £651 | Unknown | |
03-Jul-2025 16:35 | 61.90p | 1,025 | £634 | Unknown | |
03-Jul-2025 16:35 | 61.90p | 995 | £616 | Unknown | |
03-Jul-2025 16:35 | 61.90p | 978 | £605 | Unknown | |
03-Jul-2025 16:35 | 61.90p | 911 | £564 | Unknown | |
03-Jul-2025 16:35 | 61.90p | 905 | £560 | Unknown | |
03-Jul-2025 08:00 | 63.30p | 857 | £542 | Buy | O |
03-Jul-2025 16:19 | 62.10p | 649 | £403 | Sell | AT |
03-Jul-2025 15:48 | 62.20p | 624 | £388 | Sell | AT |
03-Jul-2025 16:35 | 61.90p | 613 | £379 | Unknown | |
03-Jul-2025 08:45 | 62.10p | 590 | £366 | Buy | O |
03-Jul-2025 11:07 | 62.88p | 493 | £310 | Buy | O |
03-Jul-2025 13:53 | 63.20p | 413 | £261 | Buy | AT |
03-Jul-2025 15:48 | 62.20p | 362 | £225 | Sell | AT |
03-Jul-2025 15:59 | 62.70p | 335 | £210 | Buy | AT |
03-Jul-2025 15:30 | 62.30p | 331 | £206 | Sell | AT |
03-Jul-2025 14:17 | 62.96p | 272 | £171 | Buy | O |
03-Jul-2025 15:30 | 63.00p | 266 | £168 | Buy | AT |
03-Jul-2025 15:30 | 62.30p | 266 | £166 | Sell | AT |
03-Jul-2025 16:24 | 63.00p | 247 | £156 | Buy | AT |
03-Jul-2025 16:19 | 62.10p | 202 | £125 | Sell | AT |
03-Jul-2025 13:20 | 61.90p | 183 | £113 | Sell | O |
03-Jul-2025 16:35 | 61.90p | 122 | £76 | Unknown | |
03-Jul-2025 08:17 | 62.36p | 108 | £67 | Sell | O |
03-Jul-2025 16:24 | 63.00p | 101 | £64 | Buy | AT |
03-Jul-2025 14:59 | 62.30p | 90 | £56 | Sell | O |
03-Jul-2025 14:29 | 63.30p | 87 | £55 | Buy | O |
03-Jul-2025 16:35 | 61.90p | 82 | £51 | Unknown | |
03-Jul-2025 16:35 | 61.90p | 73 | £45 | Unknown | |
03-Jul-2025 15:48 | 62.20p | 59 | £37 | Sell | AT |
Currency | UK Pounds |
Share Price | 61.90p |
Change Today | -1.10p |
% Change | -1.75 % |
52 Week High | 74.10 |
52 Week Low | 50.00 |
Volume | 186,976 |
Shares Issued | 323.52m |
Market Cap | £200.26m |
RiskGrade | 217 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 26-Jun-25 | 12-Dec-24 |
Paid | 25-Jul-25 | 17-Jan-25 |
Amount | 1.15p | 0.90p |
Time | Volume / Share Price |
16:35 | 9,564 @ 61.90p |
16:35 | 1 @ 61.90p |
16:35 | 613 @ 61.90p |
16:35 | 995 @ 61.90p |
16:35 | 978 @ 61.90p |
You are here: research