| Time | Price | Volume | Value | Buy/Sell | Type |
| 09-Dec-2025 10:11 | 62.50p | 60,780 | £37,988 | Sell | O |
| 09-Dec-2025 15:57 | 63.05p | 57,247 | £36,094 | Sell | O |
| 09-Dec-2025 11:56 | 63.70p | 35,000 | £22,295 | Buy | O |
| 09-Dec-2025 10:07 | 63.50p | 32,500 | £20,638 | Buy | O |
| 09-Dec-2025 13:34 | 63.50p | 20,000 | £12,700 | Sell | O |
| 09-Dec-2025 16:35 | 63.40p | 16,292 | £10,329 | Sell | PC |
| 09-Dec-2025 13:33 | 63.40p | 10,028 | £6,358 | Sell | O |
| 09-Dec-2025 10:33 | 63.39p | 10,000 | £6,339 | Sell | O |
| 09-Dec-2025 08:45 | 63.84p | 9,241 | £5,900 | Buy | O |
| 09-Dec-2025 16:35 | 63.40p | 7,297 | £4,626 | Unknown | |
| 09-Dec-2025 10:06 | 63.60p | 7,182 | £4,568 | Buy | AT |
| 09-Dec-2025 09:39 | 62.95p | 6,875 | £4,328 | Sell | O |
| 09-Dec-2025 10:50 | 63.39p | 6,390 | £4,051 | Sell | O |
| 09-Dec-2025 08:00 | 62.57p | 5,953 | £3,725 | Sell | O |
| 09-Dec-2025 09:40 | 62.95p | 5,329 | £3,354 | Sell | O |
| 09-Dec-2025 10:16 | 63.50p | 5,000 | £3,175 | Sell | O |
| 09-Dec-2025 10:06 | 63.60p | 4,876 | £3,101 | Buy | AT |
| 09-Dec-2025 10:03 | 61.70p | 4,876 | £3,008 | Sell | AT |
| 09-Dec-2025 09:53 | 62.58p | 4,238 | £2,652 | Sell | O |
| 09-Dec-2025 15:55 | 62.20p | 3,741 | £2,327 | Buy | O |
| 09-Dec-2025 15:55 | 62.10p | 3,741 | £2,323 | Sell | O |
| 09-Dec-2025 14:51 | 63.80p | 3,044 | £1,942 | Buy | O |
| 09-Dec-2025 15:55 | 62.80p | 2,500 | £1,570 | Buy | AT |
| 09-Dec-2025 14:55 | 62.80p | 2,366 | £1,486 | Sell | AT |
| 09-Dec-2025 15:55 | 62.70p | 2,163 | £1,356 | Buy | AT |
| 09-Dec-2025 16:35 | 63.40p | 1,939 | £1,229 | Unknown | |
| 09-Dec-2025 16:07 | 64.40p | 1,637 | £1,054 | Buy | O |
| 09-Dec-2025 16:35 | 63.40p | 1,572 | £997 | Unknown | |
| 09-Dec-2025 16:08 | 63.40p | 1,524 | £966 | Sell | AT |
| 09-Dec-2025 15:56 | 64.70p | 1,318 | £853 | Buy | AT |
| 09-Dec-2025 16:35 | 63.40p | 1,087 | £689 | Unknown | |
| 09-Dec-2025 15:15 | 62.80p | 923 | £580 | Sell | AT |
| 09-Dec-2025 16:35 | 63.40p | 888 | £563 | Unknown | |
| 09-Dec-2025 15:58 | 63.92p | 840 | £537 | Sell | O |
| 09-Dec-2025 09:48 | 64.90p | 709 | £460 | Buy | O |
| 09-Dec-2025 16:08 | 63.40p | 712 | £451 | Sell | AT |
| 09-Dec-2025 14:32 | 63.10p | 711 | £449 | Sell | AT |
| 09-Dec-2025 15:55 | 62.70p | 711 | £446 | Buy | AT |
| 09-Dec-2025 15:35 | 62.40p | 712 | £444 | Sell | AT |
| 09-Dec-2025 14:55 | 62.80p | 671 | £421 | Sell | AT |
| 09-Dec-2025 16:35 | 63.40p | 591 | £375 | Unknown | |
| 09-Dec-2025 16:35 | 63.40p | 560 | £355 | Unknown | |
| 09-Dec-2025 15:45 | 62.40p | 566 | £353 | Sell | AT |
| 09-Dec-2025 16:35 | 63.40p | 466 | £295 | Unknown | |
| 09-Dec-2025 16:35 | 63.40p | 448 | £284 | Unknown | |
| 09-Dec-2025 15:45 | 62.40p | 408 | £255 | Sell | AT |
| 09-Dec-2025 16:35 | 63.40p | 379 | £240 | Unknown | |
| 09-Dec-2025 08:06 | 63.89p | 372 | £238 | Buy | O |
| 09-Dec-2025 15:45 | 62.50p | 368 | £230 | Buy | O |
| 09-Dec-2025 16:35 | 63.40p | 355 | £225 | Unknown |
| Currency | UK Pounds |
| Share Price | 63.40p |
| Change Today | -0.20p |
| % Change | -0.31 % |
| 52 Week High | 65.30p |
| 52 Week Low | 50.00p |
| Volume | 333,761 |
| Shares Issued | 314.16m |
| Market Cap | £199.18m |
| RiskGrade | 217 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 0 |
| Buy | 1 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 1 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 11-Dec-25 | 26-Jun-25 |
| Paid | 16-Jan-26 | 25-Jul-25 |
| Amount | 0.90p | 1.15p |
| Time | Volume / Share Price |
| 15:57 | 57,247 @ 63.05p |
| 16:35 | 16,292 @ 63.40p |
| 16:35 | 1 @ 63.40p |
| 16:35 | 591 @ 63.40p |
| 16:35 | 888 @ 63.40p |
You are here: research