Time | Price | Volume | Value | Buy/Sell | Type |
11:24 | 62.09p | 23,611 | £14,660 | Sell | O |
11:07 | 62.88p | 493 | £310 | Buy | O |
09:03 | 62.88p | 7 | £4 | Buy | O |
08:51 | 62.90p | 1,767 | £1,111 | Buy | O |
08:45 | 62.10p | 47,643 | £29,586 | Buy | AT |
08:45 | 62.00p | 1,166 | £723 | Unknown | AT |
08:45 | 62.10p | 590 | £366 | Buy | O |
08:45 | 62.10p | 1,970 | £1,223 | Sell | AT |
08:45 | 62.10p | 1,421 | £882 | Sell | AT |
08:45 | 62.60p | 2 | £1 | Buy | O |
08:45 | 62.60p | 3 | £2 | Buy | O |
08:45 | 62.10p | 8,966 | £5,568 | Sell | AT |
08:17 | 62.36p | 108 | £67 | Sell | O |
08:03 | 62.10p | 2,356 | £1,463 | Sell | AT |
08:00 | 63.40p | 5 | £3 | Buy | O |
08:00 | 63.10p | 1,032 | £651 | Unknown | |
08:00 | 63.10p | 6,123 | £3,864 | Buy | |
08:00 | 63.10p | 7 | £4 | Buy | |
08:00 | 63.10p | 7,162 | £4,519 | Buy | UT |
08:00 | 63.30p | 857 | £542 | Buy | O |
08:00 | 63.60p | 2 | £1 | Buy | O |
08:00 | 63.60p | 20 | £13 | Buy | O |
Currency | UK Pounds |
Share Price | 62.10p |
Change Today | -0.90p |
% Change | -1.43 % |
52 Week High | 74.10 |
52 Week Low | 50.00 |
Volume | 98,149 |
Shares Issued | 323.52m |
Market Cap | £200.91m |
RiskGrade | 217 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 26-Jun-25 | 12-Dec-24 |
Paid | 25-Jul-25 | 17-Jan-25 |
Amount | 1.15p | 0.90p |
Time | Volume / Share Price |
11:24 | 23,611 @ 62.09p |
11:07 | 493 @ 62.88p |
09:03 | 7 @ 62.88p |
08:51 | 1,767 @ 62.90p |
08:45 | 47,643 @ 62.10p |
You are here: research