Time | Price | Volume | Value | Buy/Sell | Type |
14:25 | 59.00p | 8 | £5 | Sell | O |
14:25 | 59.90p | 4 | £2 | Buy | O |
14:25 | 59.90p | 74 | £44 | Buy | O |
14:16 | 59.16p | 12 | £7 | Sell | O |
14:16 | 59.52p | 13 | £8 | Buy | O |
14:15 | 59.80p | 37,015 | £22,135 | Buy | O |
14:14 | 59.10p | 20 | £12 | Sell | O |
14:07 | 59.09p | 49 | £29 | Sell | O |
14:06 | 59.09p | 407 | £240 | Sell | O |
14:03 | 59.09p | 8,040 | £4,751 | Sell | O |
13:43 | 59.09p | 2,000 | £1,182 | Sell | O |
13:18 | 59.90p | 2 | £1 | Buy | O |
12:34 | 59.80p | 5 | £3 | Buy | O |
12:29 | 59.77p | 1 | £1 | Buy | O |
12:16 | 59.40p | 57,072 | £33,901 | Sell | O |
12:00 | 59.47p | 1,712 | £1,018 | Buy | O |
11:11 | 59.07p | 4,252 | £2,512 | Sell | O |
11:08 | 59.00p | 1,479 | £873 | Sell | AT |
11:08 | 59.00p | 1,725 | £1,018 | Sell | AT |
10:30 | 59.00p | 129 | £76 | Sell | O |
10:21 | 60.00p | 42 | £25 | Buy | O |
10:21 | 60.00p | 68 | £41 | Buy | O |
10:21 | 59.28p | 15,000 | £8,892 | Sell | O |
10:04 | 59.32p | 4,851 | £2,878 | Sell | O |
10:02 | 59.60p | 823 | £490 | Buy | O |
09:48 | 60.00p | 83 | £50 | Buy | O |
09:44 | 59.60p | 838 | £499 | Buy | O |
09:31 | 59.67p | 87 | £52 | Buy | O |
08:50 | 59.00p | 78 | £46 | Sell | O |
08:49 | 60.00p | 8 | £5 | Buy | O |
08:49 | 60.00p | 17 | £10 | Buy | O |
08:48 | 59.28p | 1,582 | £938 | Sell | O |
08:46 | 59.26p | 2 | £1 | Sell | O |
08:38 | 60.00p | 587 | £352 | Buy | O |
08:34 | 58.57p | 8,529 | £4,995 | Buy | O |
08:34 | 58.70p | 36 | £21 | Buy | O |
08:34 | 58.70p | 1,011 | £594 | Sell | O |
08:33 | 58.50p | 21 | £12 | Sell | AT |
08:30 | 58.79p | 4,700 | £2,763 | Sell | O |
08:30 | 59.40p | 14 | £8 | Buy | O |
08:30 | 59.40p | 4 | £2 | Buy | O |
08:20 | 58.30p | 1,804 | £1,052 | Sell | AT |
08:20 | 59.50p | 50 | £30 | Buy | O |
08:20 | 59.60p | 50 | £30 | Buy | O |
08:08 | 59.50p | 51 | £30 | Buy | O |
08:04 | 58.30p | 950 | £554 | Sell | AT |
08:00 | 58.20p | 6 | £4 | Sell | O |
08:00 | 59.60p | 5 | £3 | Buy | O |
08:00 | 59.60p | 8 | £5 | Buy | O |
Currency | UK Pounds |
Share Price | 59.00p |
Change Today | -0.50p |
% Change | -0.84 % |
52 Week High | 71.60p |
52 Week Low | 50.00p |
Volume | 155,330 |
Shares Issued | 320.70m |
Market Cap | £189.21m |
RiskGrade | 217 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 26-Jun-25 | 12-Dec-24 |
Paid | 25-Jul-25 | 17-Jan-25 |
Amount | 1.15p | 0.90p |
Time | Volume / Share Price |
15:09 | 6 @ 59.77p |
14:25 | 8 @ 59.00p |
14:25 | 4 @ 59.90p |
14:25 | 74 @ 59.90p |
14:16 | 13 @ 59.52p |
You are here: research