Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:25 | 59.00p | 8 | £5 | Sell | O |
14:25 | 59.90p | 4 | £2 | Buy | O |
14:25 | 59.90p | 74 | £44 | Buy | O |
14:16 | 59.52p | 13 | £8 | Buy | O |
14:16 | 59.16p | 12 | £7 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:16 | 59.40p | 57,072 | £33,901 | Sell | O |
14:15 | 59.80p | 37,015 | £22,135 | Buy | O |
10:21 | 59.28p | 15,000 | £8,892 | Sell | O |
08:34 | 58.57p | 8,529 | £4,995 | Buy | O |
14:03 | 59.09p | 8,040 | £4,751 | Sell | O |
You are here: research