TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

263.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 311.50p
  • 52 Week Low: 224.50p
  • Currency: UK Pounds
  • Shares Issued: 744.59m
  • Volume: 795,230
  • Market Cap: £1,958.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 15:07 262.00p 1 £3 Buy O
14-Oct-2025 15:07 262.00p 0 £0 Buy O
14-Oct-2025 15:07 262.00p 1 £3 Buy O
14-Oct-2025 16:47 263.02p 1 £3 Sell O
14-Oct-2025 16:35 263.00p 3,024 £7,953 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:35 263.00p 362,648 £953,764 Sell PC
14-Oct-2025 16:35 263.00p 28,387 £74,658 Unknown
14-Oct-2025 16:35 263.00p 25,352 £66,676 Unknown
14-Oct-2025 16:35 263.00p 21,756 £57,218 Unknown
14-Oct-2025 12:26 261.25p 21,239 £55,487 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page