TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

254.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 311.50p
  • 52 Week Low: 228.00p
  • Currency: UK Pounds
  • Shares Issued: 744.59m
  • Volume: 883,184
  • Market Cap: £1,894.98m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 254.50p 547,497 £1,393,380 Unknown PC
28-Nov-2025 16:35 254.50p 41,714 £106,162 Unknown
28-Nov-2025 16:35 254.50p 26,570 £67,621 Unknown
28-Nov-2025 16:35 254.50p 23,211 £59,072 Unknown
28-Nov-2025 16:35 254.50p 19,089 £48,582 Buy
28-Nov-2025 16:35 254.50p 17,235 £43,863 Unknown
28-Nov-2025 08:00 252.50p 15,886 £40,112 Buy UT
28-Nov-2025 16:35 254.50p 15,253 £38,819 Unknown
28-Nov-2025 16:35 254.50p 13,622 £34,668 Unknown
28-Nov-2025 16:35 254.50p 12,345 £31,418 Unknown
28-Nov-2025 16:35 254.50p 12,196 £31,039 Unknown
28-Nov-2025 16:35 254.50p 12,092 £30,774 Buy
28-Nov-2025 16:35 254.50p 12,089 £30,766 Unknown
28-Nov-2025 16:35 254.50p 11,632 £29,603 Unknown
28-Nov-2025 16:35 254.50p 11,177 £28,446 Buy
28-Nov-2025 16:35 254.50p 10,698 £27,226 Unknown
28-Nov-2025 16:35 254.50p 10,695 £27,219 Buy
28-Nov-2025 13:53 253.50p 10,496 £26,607 Buy O
28-Nov-2025 16:35 254.50p 10,451 £26,598 Unknown
28-Nov-2025 08:00 252.50p 9,900 £24,998 Unknown
28-Nov-2025 16:35 254.50p 9,657 £24,577 Unknown
28-Nov-2025 16:35 254.50p 9,369 £23,844 Unknown
28-Nov-2025 16:35 254.50p 9,263 £23,574 Unknown
28-Nov-2025 16:35 254.50p 8,995 £22,892 Unknown
28-Nov-2025 16:35 254.50p 8,111 £20,642 Unknown
28-Nov-2025 16:35 254.50p 7,923 £20,164 Unknown
28-Nov-2025 12:49 253.06p 6,722 £17,011 Buy O
28-Nov-2025 16:35 254.50p 6,641 £16,901 Unknown
28-Nov-2025 16:35 254.50p 6,630 £16,873 Unknown
28-Nov-2025 11:53 253.00p 6,606 £16,713 Buy AT
28-Nov-2025 16:35 254.50p 6,324 £16,095 Buy
28-Nov-2025 09:04 253.00p 6,100 £15,433 Buy AT
28-Nov-2025 16:35 254.50p 6,053 £15,405 Unknown
28-Nov-2025 16:35 254.50p 5,690 £14,481 Unknown
28-Nov-2025 16:35 254.50p 5,284 £13,448 Unknown
28-Nov-2025 16:35 254.50p 5,155 £13,120 Unknown
28-Nov-2025 16:35 254.50p 5,104 £12,990 Unknown
28-Nov-2025 08:30 252.75p 5,089 £12,862 Unknown O
28-Nov-2025 16:35 254.50p 5,016 £12,766 Unknown
28-Nov-2025 16:35 254.50p 4,994 £12,710 Unknown
28-Nov-2025 16:35 254.50p 4,959 £12,621 Unknown
28-Nov-2025 16:35 254.50p 4,897 £12,463 Unknown
28-Nov-2025 16:35 254.50p 4,504 £11,463 Unknown
28-Nov-2025 16:35 254.50p 4,476 £11,391 Unknown
28-Nov-2025 16:35 254.50p 4,433 £11,282 Unknown
28-Nov-2025 16:35 254.50p 4,420 £11,249 Unknown
28-Nov-2025 16:35 254.50p 4,406 £11,213 Unknown
28-Nov-2025 08:12 253.00p 4,375 £11,069 Buy AT
28-Nov-2025 16:35 254.50p 4,341 £11,048 Unknown
28-Nov-2025 11:09 253.00p 4,163 £10,532 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TP Icap Group Market Data

Currency UK Pounds
Share Price 254.50p
Change Today 2.00p
% Change 0.79 %
52 Week High 311.50p
52 Week Low 228.00p
Volume 883,184
Shares Issued 744.59m
Market Cap £1,894.98m

TP Icap Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.69% above the market average70.69% above the market average70.69% above the market average70.69% above the market average70.69% above the market average
26.53% above the sector average26.53% above the sector average26.53% above the sector average26.53% above the sector average26.53% above the sector average
Price Trend
68.87% above the market average68.87% above the market average68.87% above the market average68.87% above the market average68.87% above the market average
44.55% above the sector average44.55% above the sector average44.55% above the sector average44.55% above the sector average44.55% above the sector average
Income
90.50% above the market average90.50% above the market average90.50% above the market average90.50% above the market average90.50% above the market average
58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average
Growth
59.27% above the market average59.27% above the market average59.27% above the market average59.27% above the market average59.27% above the market average
50.54% above the sector average50.54% above the sector average50.54% above the sector average50.54% above the sector average50.54% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TP Icap Group Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 10-Apr-25
Paid 07-Nov-25 23-May-25
Amount 5.20p 11.30p

Trades for 28-Nov-2025

Time Volume / Share Price
16:46 1,939 @ 254.50p
16:35 2,173 @ 254.50p
16:35 547,497 @ 254.50p
16:35 19,089 @ 254.50p
16:35 1,724 @ 254.50p

TP Icap Group Key Personnel

CEO Nicolas Breteau
CFO Robin Stewart
Chair Richard Berliand

Top of Page