NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

70.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 83.00p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 425.99m
  • Volume: 808,010
  • Market Cap: £298.20m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:35 70.00p 335,333 £234,733 Sell PC
18-Sep-2025 16:35 70.00p 45,349 £31,744 Unknown
18-Sep-2025 14:50 71.36p 34,827 £24,852 Buy O
18-Sep-2025 14:49 71.36p 34,701 £24,762 Buy O
18-Sep-2025 10:50 71.50p 30,000 £21,450 Buy O
18-Sep-2025 14:14 71.23p 25,509 £18,170 Sell O
18-Sep-2025 16:35 70.00p 20,068 £14,048 Unknown
18-Sep-2025 16:35 70.00p 16,651 £11,656 Unknown
18-Sep-2025 16:35 70.00p 16,093 £11,265 Unknown
18-Sep-2025 16:35 70.00p 14,808 £10,366 Unknown
18-Sep-2025 16:35 70.00p 14,329 £10,030 Unknown
18-Sep-2025 10:38 71.40p 13,929 £9,945 Buy AT
18-Sep-2025 16:35 70.00p 11,924 £8,347 Unknown
18-Sep-2025 09:35 70.99p 10,000 £7,099 Sell O
18-Sep-2025 09:18 70.80p 10,000 £7,080 Sell O
18-Sep-2025 09:03 70.46p 10,000 £7,046 Buy O
18-Sep-2025 08:03 70.27p 10,000 £7,027 Buy O
18-Sep-2025 16:35 70.00p 10,000 £7,000 Unknown
18-Sep-2025 16:35 70.00p 9,934 £6,954 Unknown
18-Sep-2025 16:13 71.30p 9,685 £6,905 Sell AT
18-Sep-2025 10:45 71.32p 9,169 £6,539 Buy O
18-Sep-2025 16:35 70.00p 8,453 £5,917 Unknown
18-Sep-2025 16:35 70.00p 8,436 £5,905 Sell O
18-Sep-2025 16:35 70.00p 8,010 £5,607 Unknown
18-Sep-2025 16:35 70.00p 7,939 £5,557 Unknown
18-Sep-2025 09:20 71.03p 7,750 £5,505 Sell O
18-Sep-2025 16:35 70.00p 7,816 £5,471 Unknown
18-Sep-2025 16:27 71.20p 7,460 £5,312 Buy AT
18-Sep-2025 16:35 70.00p 7,486 £5,240 Unknown
18-Sep-2025 08:37 70.32p 6,809 £4,788 Sell O
18-Sep-2025 16:35 70.00p 6,424 £4,497 Unknown
18-Sep-2025 16:35 70.00p 6,373 £4,461 Unknown
18-Sep-2025 16:35 70.00p 6,211 £4,348 Unknown
18-Sep-2025 16:35 70.00p 6,131 £4,292 Unknown
18-Sep-2025 15:31 71.46p 5,597 £4,000 Buy O
18-Sep-2025 16:35 70.00p 5,616 £3,931 Unknown
18-Sep-2025 16:35 70.00p 5,545 £3,882 Unknown
18-Sep-2025 08:26 70.89p 5,000 £3,544 Buy O
18-Sep-2025 10:43 71.20p 4,751 £3,383 Sell AT
18-Sep-2025 15:47 71.49p 4,677 £3,344 Sell O
18-Sep-2025 16:13 71.10p 4,298 £3,056 Sell AT
18-Sep-2025 16:13 71.10p 4,298 £3,056 Sell AT
18-Sep-2025 16:13 71.10p 4,298 £3,056 Sell AT
18-Sep-2025 16:13 71.10p 4,298 £3,056 Sell AT
18-Sep-2025 16:13 71.10p 4,298 £3,056 Sell AT
18-Sep-2025 16:13 71.10p 4,298 £3,056 Sell AT
18-Sep-2025 12:17 71.54p 4,193 £3,000 Buy O
18-Sep-2025 16:19 71.10p 4,178 £2,971 Sell AT
18-Sep-2025 16:13 71.10p 4,091 £2,909 Unknown AT
18-Sep-2025 16:35 70.00p 4,059 £2,841 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NewRiver REIT Market Data

Currency UK Pounds
Share Price 70.00p
Change Today -1.60p
% Change -2.23 %
52 Week High 83.00p
52 Week Low 65.20p
Volume 808,010
Shares Issued 425.99m
Market Cap £298.20m

NewRiver REIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.05% above the market average38.05% above the market average38.05% above the market average38.05% above the market average38.05% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
23.38% below the market average23.38% below the market average23.38% below the market average23.38% below the market average23.38% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average
Income
76.82% above the market average76.82% above the market average76.82% above the market average76.82% above the market average76.82% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Growth
97.15% above the market average97.15% above the market average97.15% above the market average97.15% above the market average97.15% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NewRiver REIT Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 19-Dec-24
Paid 08-Aug-25 28-Jan-25
Amount 3.50p 3.00p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 8,436 @ 70.00p
16:35 335,333 @ 70.00p
16:35 1,690 @ 70.00p
16:35 2,585 @ 70.00p
16:35 1,567 @ 70.00p

NewRiver REIT Key Personnel

CEO Allan Lockhart
CFO Will Hobman

Top of Page