NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

70.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 83.00
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 425.99m
  • Volume: 808,010
  • Market Cap: £298.20m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:35 70.00p 8,436 £5,905 Sell O
18-Sep-2025 16:35 70.00p 1,400 £980 Unknown
18-Sep-2025 16:35 70.00p 36 £25 Unknown
18-Sep-2025 16:35 70.00p 1,808 £1,266 Unknown
18-Sep-2025 16:35 70.00p 783 £548 Unknown
18-Sep-2025 16:35 70.00p 497 £348 Unknown
18-Sep-2025 16:35 70.00p 747 £523 Unknown
18-Sep-2025 16:35 70.00p 20,068 £14,048 Unknown
18-Sep-2025 16:35 70.00p 3,920 £2,744 Unknown
18-Sep-2025 16:35 70.00p 16,093 £11,265 Unknown
18-Sep-2025 16:35 70.00p 7,939 £5,557 Unknown
18-Sep-2025 16:35 70.00p 6,131 £4,292 Unknown
18-Sep-2025 16:35 70.00p 6,424 £4,497 Unknown
18-Sep-2025 16:35 70.00p 45,349 £31,744 Unknown
18-Sep-2025 16:35 70.00p 2,962 £2,073 Unknown
18-Sep-2025 16:35 70.00p 3,120 £2,184 Unknown
18-Sep-2025 16:35 70.00p 3,032 £2,122 Unknown
18-Sep-2025 16:35 70.00p 2,983 £2,088 Unknown
18-Sep-2025 16:35 70.00p 9,934 £6,954 Unknown
18-Sep-2025 16:35 70.00p 144 £101 Unknown
18-Sep-2025 16:35 70.00p 2,313 £1,619 Unknown
18-Sep-2025 16:35 70.00p 11,924 £8,347 Unknown
18-Sep-2025 16:35 70.00p 16,651 £11,656 Unknown
18-Sep-2025 16:35 70.00p 5,616 £3,931 Unknown
18-Sep-2025 16:35 70.00p 626 £438 Unknown
18-Sep-2025 16:35 70.00p 491 £344 Unknown
18-Sep-2025 16:35 70.00p 7,816 £5,471 Unknown
18-Sep-2025 16:35 70.00p 14,808 £10,366 Unknown
18-Sep-2025 16:35 70.00p 1,417 £992 Unknown
18-Sep-2025 16:35 70.00p 259 £181 Unknown
18-Sep-2025 16:35 70.00p 1,725 £1,208 Unknown
18-Sep-2025 16:35 70.00p 3,569 £2,498 Unknown
18-Sep-2025 16:35 70.00p 1,082 £757 Unknown
18-Sep-2025 16:35 70.00p 2,183 £1,528 Unknown
18-Sep-2025 16:35 70.00p 3,763 £2,634 Unknown
18-Sep-2025 16:35 70.00p 3,432 £2,402 Unknown
18-Sep-2025 16:35 70.00p 14,329 £10,030 Unknown
18-Sep-2025 16:35 70.00p 2,113 £1,479 Unknown
18-Sep-2025 16:35 70.00p 119 £83 Unknown
18-Sep-2025 16:35 70.00p 8,453 £5,917 Unknown
18-Sep-2025 16:35 70.00p 2,925 £2,048 Unknown
18-Sep-2025 16:35 70.00p 25 £18 Unknown
18-Sep-2025 16:35 70.00p 10,000 £7,000 Unknown
18-Sep-2025 16:35 70.00p 2,063 £1,444 Unknown
18-Sep-2025 16:35 70.00p 2,063 £1,444 Unknown
18-Sep-2025 16:35 70.00p 1,010 £707 Unknown
18-Sep-2025 16:35 70.00p 740 £518 Unknown
18-Sep-2025 16:35 70.00p 1,029 £720 Unknown
18-Sep-2025 16:35 70.00p 2,152 £1,506 Unknown
18-Sep-2025 16:35 70.00p 2,787 £1,951 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NewRiver REIT Market Data

Currency UK Pounds
Share Price 70.00p
Change Today -1.60p
% Change -2.23 %
52 Week High 83.00
52 Week Low 65.20
Volume 808,010
Shares Issued 425.99m
Market Cap £298.20m
Beta 0.00

NewRiver REIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.05% above the market average38.05% above the market average38.05% above the market average38.05% above the market average38.05% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
23.38% below the market average23.38% below the market average23.38% below the market average23.38% below the market average23.38% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average
Income
76.82% above the market average76.82% above the market average76.82% above the market average76.82% above the market average76.82% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Growth
97.15% above the market average97.15% above the market average97.15% above the market average97.15% above the market average97.15% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NewRiver REIT Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 19-Dec-24
Paid 08-Aug-25 28-Jan-25
Amount 3.50p 3.00p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 8,436 @ 70.00p
16:35 335,333 @ 70.00p
16:35 1,690 @ 70.00p
16:35 2,585 @ 70.00p
16:35 1,567 @ 70.00p

NewRiver REIT Key Personnel

CEO Allan Lockhart
CFO Will Hobman

Top of Page