NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

70.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 83.00
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 425.99m
  • Volume: 808,010
  • Market Cap: £298.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 70.00p 8,436 £5,905 Sell O
18-Sep-2025 16:35 70.00p 335,333 £234,733 Sell PC
18-Sep-2025 16:35 70.00p 1,690 £1,183 Unknown
18-Sep-2025 16:35 70.00p 2,585 £1,810 Unknown
18-Sep-2025 16:35 70.00p 1,567 £1,097 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 70.00p 335,333 £234,733 Sell PC
18-Sep-2025 16:35 70.00p 45,349 £31,744 Unknown
18-Sep-2025 14:50 71.36p 34,827 £24,852 Buy O
18-Sep-2025 14:49 71.36p 34,701 £24,762 Buy O
18-Sep-2025 10:50 71.50p 30,000 £21,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page