Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

245.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 395.60p
  • 52 Week Low: 221.80p
  • Currency: UK Pounds
  • Shares Issued: 838.43m
  • Volume: 1,636,692
  • Market Cap: £2,061.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 17:08 245.90p 40,000 £98,360 Sell O
24-Oct-2025 16:47 246.32p 16,191 £39,882 Sell O
24-Oct-2025 16:35 245.90p 312 £767 Buy PT
24-Oct-2025 16:35 245.90p 445,326 £1,095,057 Buy PC
24-Oct-2025 16:35 245.90p 16 £39 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 16:35 245.90p 445,326 £1,095,057 Buy PC
24-Oct-2025 09:00 250.00p 64,027 £160,068 Buy AT
24-Oct-2025 09:00 250.00p 59,155 £147,888 Buy AT
24-Oct-2025 13:30 247.20p 58,508 £144,632 Sell AT
24-Oct-2025 09:00 250.00p 42,710 £106,775 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page