Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

251.90p
   
  • Change Today:
      8.40p
  • 52 Week High: 445.90
  • 52 Week Low: 226.10
  • Currency: UK Pounds
  • Shares Issued: 824.97m
  • Volume: 2,355,314
  • Market Cap: £2,078.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 15:49 250.90p 21 £53 Buy O
04-Jun-2025 16:52 249.34p 1,672 £4,169 Sell O
04-Jun-2025 16:52 249.67p 1,672 £4,174 Sell O
04-Jun-2025 15:49 250.60p 90 £226 Buy O
04-Jun-2025 16:35 251.90p 3,982 £10,031 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 251.90p 808,588 £2,036,833 Sell PC
04-Jun-2025 16:35 251.90p 77,955 £196,369 Unknown
04-Jun-2025 09:15 243.00p 75,127 £182,559 Unknown AT
04-Jun-2025 14:36 249.20p 59,247 £147,644 Sell AT
04-Jun-2025 16:35 251.90p 53,486 £134,731 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page