Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

336.60p
   
  • Change Today:
    -3.40p
  • 52 Week High: 405.00p
  • 52 Week Low: 226.10p
  • Currency: UK Pounds
  • Shares Issued: 825.95m
  • Volume: 1,286,379
  • Market Cap: £2,780.14m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 336.60p 729,422 £2,455,234 Buy PC
29-Aug-2025 13:07 339.50p 91,300 £309,964 Buy O
29-Aug-2025 16:35 336.60p 47,130 £158,640 Unknown
29-Aug-2025 16:35 336.60p 34,346 £115,609 Unknown
29-Aug-2025 16:35 336.60p 28,301 £95,261 Unknown
29-Aug-2025 16:35 336.60p 28,259 £95,120 Unknown
29-Aug-2025 16:35 336.60p 26,519 £89,263 Unknown
29-Aug-2025 16:35 336.60p 26,348 £88,687 Unknown
29-Aug-2025 16:35 336.60p 23,678 £79,700 Unknown
29-Aug-2025 16:35 336.60p 18,879 £63,547 Unknown
29-Aug-2025 16:35 336.60p 18,471 £62,173 Unknown
29-Aug-2025 12:55 336.00p 17,539 £58,931 Buy O
29-Aug-2025 16:35 336.60p 13,608 £45,804 Unknown
29-Aug-2025 16:35 336.60p 13,457 £45,296 Unknown
29-Aug-2025 16:35 336.60p 12,986 £43,711 Unknown
29-Aug-2025 16:35 336.60p 11,445 £38,524 Unknown
29-Aug-2025 16:35 336.60p 11,019 £37,090 Unknown
29-Aug-2025 16:35 336.60p 10,992 £36,999 Unknown
29-Aug-2025 12:38 334.50p 11,000 £36,795 Buy O
29-Aug-2025 16:35 336.60p 10,195 £34,316 Unknown
29-Aug-2025 10:30 333.04p 10,000 £33,304 Sell O
29-Aug-2025 16:35 336.60p 9,441 £31,778 Unknown
29-Aug-2025 16:35 336.60p 9,101 £30,634 Unknown
29-Aug-2025 16:35 336.60p 8,880 £29,890 Unknown
29-Aug-2025 16:35 336.60p 8,826 £29,708 Unknown
29-Aug-2025 16:35 336.60p 8,471 £28,513 Unknown
29-Aug-2025 16:35 336.60p 8,358 £28,133 Unknown
29-Aug-2025 16:35 336.60p 8,177 £27,524 Unknown
29-Aug-2025 16:35 336.60p 8,144 £27,413 Unknown
29-Aug-2025 16:35 336.60p 8,048 £27,090 Unknown
29-Aug-2025 16:35 336.60p 8,048 £27,090 Unknown
29-Aug-2025 16:35 336.60p 8,021 £26,999 Unknown
29-Aug-2025 16:35 336.60p 7,837 £26,379 Unknown
29-Aug-2025 16:35 336.60p 7,501 £25,248 Unknown
29-Aug-2025 16:35 336.60p 7,169 £24,131 Buy O
29-Aug-2025 16:35 336.60p 7,166 £24,121 Unknown
29-Aug-2025 16:35 336.60p 7,009 £23,592 Unknown
29-Aug-2025 16:35 336.60p 6,842 £23,030 Unknown
29-Aug-2025 16:35 336.60p 6,819 £22,953 Unknown
29-Aug-2025 16:35 336.60p 6,776 £22,808 Unknown
29-Aug-2025 10:36 333.10p 6,625 £22,068 Buy O
29-Aug-2025 16:35 336.60p 6,519 £21,943 Unknown
29-Aug-2025 16:35 336.60p 6,460 £21,744 Unknown
29-Aug-2025 16:35 336.60p 6,080 £20,465 Unknown
29-Aug-2025 16:35 336.60p 5,882 £19,799 Unknown
29-Aug-2025 16:35 336.60p 5,681 £19,122 Unknown
29-Aug-2025 16:35 336.60p 5,589 £18,813 Unknown
29-Aug-2025 16:35 336.60p 5,327 £17,931 Unknown
29-Aug-2025 16:35 336.60p 5,237 £17,628 Unknown
29-Aug-2025 16:35 336.60p 5,148 £17,328 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 336.60p
Change Today -3.40p
% Change -1.00 %
52 Week High 405.00p
52 Week Low 226.10p
Volume 1,286,379
Shares Issued 825.95m
Market Cap £2,780.14m

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.16% below the market average21.16% below the market average21.16% below the market average21.16% below the market average21.16% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
1.47% above the market average1.47% above the market average1.47% above the market average1.47% above the market average1.47% above the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Income Not Available
Growth
40.1% below the market average40.1% below the market average40.1% below the market average40.1% below the market average40.1% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 6
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
14:59 1,038 @ 338.00p
16:35 7,169 @ 336.60p
16:35 729,422 @ 336.60p
16:35 596 @ 336.60p
16:35 986 @ 336.60p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith

Top of Page