Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

256.60p
   
  • Change Today:
      2.80p
  • 52 Week High: 445.90
  • 52 Week Low: 226.10
  • Currency: UK Pounds
  • Shares Issued: 824.97m
  • Volume: 912,490
  • Market Cap: £2,116.88m

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 256.60p 404,516 £1,037,988 Buy PC
06-Jun-2025 15:33 256.70p 58,672 £150,611 Buy O
06-Jun-2025 13:30 254.20p 34,339 £87,290 Buy AT
06-Jun-2025 16:35 256.60p 26,268 £67,404 Unknown
06-Jun-2025 16:35 256.60p 24,045 £61,700 Unknown
06-Jun-2025 16:35 256.60p 21,447 £55,033 Unknown
06-Jun-2025 16:16 255.70p 19,569 £50,038 Sell O
06-Jun-2025 15:19 255.81p 18,112 £46,333 Sell O
06-Jun-2025 15:34 256.34p 15,009 £38,474 Sell O
06-Jun-2025 16:35 256.60p 14,259 £36,589 Unknown
06-Jun-2025 16:35 256.60p 13,876 £35,606 Unknown
06-Jun-2025 16:35 256.60p 13,661 £35,054 Unknown
06-Jun-2025 16:35 256.60p 13,013 £33,391 Unknown
06-Jun-2025 13:30 254.20p 12,701 £32,286 Buy AT
06-Jun-2025 16:35 256.60p 10,975 £28,162 Unknown
06-Jun-2025 16:35 256.60p 10,779 £27,659 Unknown
06-Jun-2025 16:35 256.60p 10,701 £27,459 Unknown
06-Jun-2025 16:35 256.60p 10,647 £27,320 Unknown
06-Jun-2025 16:35 256.60p 10,522 £27,000 Unknown
06-Jun-2025 16:35 256.60p 10,090 £25,891 Unknown
06-Jun-2025 16:35 256.60p 10,005 £25,673 Unknown
06-Jun-2025 16:35 256.60p 9,248 £23,730 Unknown
06-Jun-2025 16:35 256.60p 8,656 £22,211 Unknown
06-Jun-2025 12:38 254.31p 8,070 £20,523 Sell O
06-Jun-2025 16:35 256.60p 7,861 £20,171 Unknown
06-Jun-2025 16:35 256.60p 7,703 £19,766 Unknown
06-Jun-2025 16:35 256.60p 7,073 £18,149 Unknown
06-Jun-2025 16:35 256.60p 5,859 £15,034 Unknown
06-Jun-2025 16:35 256.60p 5,727 £14,696 Unknown
06-Jun-2025 15:30 256.83p 5,600 £14,382 Sell O
06-Jun-2025 16:35 256.60p 5,539 £14,213 Unknown
06-Jun-2025 15:17 255.18p 5,293 £13,507 Sell O
06-Jun-2025 16:35 256.60p 5,175 £13,279 Unknown
06-Jun-2025 16:35 256.60p 5,175 £13,279 Unknown
06-Jun-2025 16:35 256.60p 5,175 £13,279 Unknown
06-Jun-2025 16:35 256.60p 5,155 £13,228 Unknown
06-Jun-2025 16:35 256.60p 5,101 £13,089 Unknown
06-Jun-2025 15:21 256.10p 5,000 £12,805 Sell O
06-Jun-2025 16:35 256.60p 4,828 £12,389 Unknown
06-Jun-2025 08:51 253.67p 4,730 £11,999 Buy O
06-Jun-2025 16:35 256.60p 4,321 £11,088 Unknown
06-Jun-2025 16:35 256.60p 4,205 £10,790 Unknown
06-Jun-2025 16:35 256.60p 3,961 £10,164 Unknown
06-Jun-2025 16:35 256.60p 3,913 £10,041 Unknown
06-Jun-2025 15:43 255.65p 3,817 £9,758 Sell O
06-Jun-2025 09:19 253.50p 3,846 £9,750 Sell AT
06-Jun-2025 16:35 256.60p 3,791 £9,728 Unknown
06-Jun-2025 16:35 256.60p 3,662 £9,397 Unknown
06-Jun-2025 11:13 254.50p 3,536 £8,999 Sell AT
06-Jun-2025 08:25 253.40p 3,485 £8,831 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 256.60p
Change Today 2.80p
% Change 1.10 %
52 Week High 445.90
52 Week Low 226.10
Volume 912,490
Shares Issued 824.97m
Market Cap £2,116.88m

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.46% below the market average13.46% below the market average13.46% below the market average13.46% below the market average13.46% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
59.35% below the market average59.35% below the market average59.35% below the market average59.35% below the market average59.35% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Income Not Available
Growth
40.55% below the market average40.55% below the market average40.55% below the market average40.55% below the market average40.55% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 5
Strong Sell 0
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
15:48 116 @ 255.50p
15:16 60 @ 255.40p
15:11 7 @ 254.60p
15:01 116 @ 254.40p
16:35 404,516 @ 256.60p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith

Top of Page