Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

245.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 395.60p
  • 52 Week Low: 221.80p
  • Currency: UK Pounds
  • Shares Issued: 838.43m
  • Volume: 1,636,692
  • Market Cap: £2,061.70m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 16:35 245.90p 445,326 £1,095,057 Buy PC
24-Oct-2025 09:00 250.00p 64,027 £160,068 Buy AT
24-Oct-2025 09:00 250.00p 59,155 £147,888 Buy AT
24-Oct-2025 13:30 247.20p 58,508 £144,632 Sell AT
24-Oct-2025 09:00 250.00p 42,710 £106,775 Buy AT
24-Oct-2025 17:08 245.90p 40,000 £98,360 Sell O
24-Oct-2025 15:40 247.50p 36,500 £90,338 Buy O
24-Oct-2025 15:40 246.00p 36,500 £89,790 Unknown O
24-Oct-2025 08:53 250.00p 35,688 £89,220 Buy AT
24-Oct-2025 16:35 245.90p 34,534 £84,919 Unknown
24-Oct-2025 16:35 245.90p 24,884 £61,190 Unknown
24-Oct-2025 08:53 250.00p 21,840 £54,600 Buy AT
24-Oct-2025 16:35 245.90p 21,151 £52,010 Unknown
24-Oct-2025 09:00 250.00p 20,000 £50,000 Buy AT
24-Oct-2025 08:14 249.80p 20,000 £49,960 Buy O
24-Oct-2025 08:09 249.50p 20,000 £49,900 Buy O
24-Oct-2025 16:35 245.90p 19,620 £48,246 Unknown
24-Oct-2025 16:35 245.90p 18,997 £46,714 Unknown
24-Oct-2025 16:35 245.90p 17,256 £42,432 Unknown
24-Oct-2025 10:45 248.57p 16,324 £40,576 Sell O
24-Oct-2025 16:47 246.32p 16,191 £39,882 Sell O
24-Oct-2025 09:00 250.00p 15,842 £39,605 Buy AT
24-Oct-2025 16:35 245.90p 13,060 £32,114 Unknown
24-Oct-2025 16:35 245.90p 12,616 £31,023 Unknown
24-Oct-2025 08:37 250.83p 11,815 £29,636 Sell O
24-Oct-2025 15:38 246.20p 11,313 £27,853 Buy O
24-Oct-2025 09:00 250.00p 10,937 £27,342 Buy AT
24-Oct-2025 16:35 245.90p 10,372 £25,505 Unknown
24-Oct-2025 16:35 245.90p 10,258 £25,224 Unknown
24-Oct-2025 16:35 245.90p 9,549 £23,481 Unknown
24-Oct-2025 16:35 245.90p 9,497 £23,353 Unknown
24-Oct-2025 16:07 246.94p 9,263 £22,874 Buy O
24-Oct-2025 09:32 250.00p 9,028 £22,570 Buy O
24-Oct-2025 15:14 246.18p 7,945 £19,559 Sell O
24-Oct-2025 16:35 245.90p 7,826 £19,244 Unknown
24-Oct-2025 09:28 249.59p 7,539 £18,817 Sell O
24-Oct-2025 16:35 245.90p 7,524 £18,502 Unknown
24-Oct-2025 09:14 249.73p 7,376 £18,420 Buy O
24-Oct-2025 16:35 245.90p 7,055 £17,348 Unknown
24-Oct-2025 08:37 251.00p 6,800 £17,068 Buy AT
24-Oct-2025 16:35 245.90p 6,936 £17,056 Unknown
24-Oct-2025 16:35 245.90p 6,782 £16,677 Unknown
24-Oct-2025 16:35 245.90p 6,475 £15,922 Unknown
24-Oct-2025 13:38 247.75p 6,316 £15,648 Buy O
24-Oct-2025 13:30 247.20p 5,868 £14,506 Sell AT
24-Oct-2025 16:35 245.90p 5,863 £14,417 Unknown
24-Oct-2025 16:35 245.90p 5,860 £14,410 Unknown
24-Oct-2025 09:00 250.00p 5,739 £14,348 Buy AT
24-Oct-2025 16:35 245.90p 5,689 £13,989 Unknown
24-Oct-2025 12:00 247.20p 5,618 £13,888 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 245.90p
Change Today -1.10p
% Change -0.45 %
52 Week High 395.60p
52 Week Low 221.80p
Volume 1,636,692
Shares Issued 838.43m
Market Cap £2,061.70m

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.16% below the market average21.16% below the market average21.16% below the market average21.16% below the market average21.16% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
1.47% above the market average1.47% above the market average1.47% above the market average1.47% above the market average1.47% above the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Income Not Available
Growth
40.1% below the market average40.1% below the market average40.1% below the market average40.1% below the market average40.1% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 4
Sell 5
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
17:08 40,000 @ 245.90p
16:47 16,191 @ 246.32p
16:35 312 @ 245.90p
16:35 445,326 @ 245.90p
16:35 16 @ 245.90p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith

Top of Page