Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

256.60p
   
  • Change Today:
      2.80p
  • 52 Week High: 445.90
  • 52 Week Low: 226.10
  • Currency: UK Pounds
  • Shares Issued: 824.97m
  • Volume: 912,490
  • Market Cap: £2,116.88m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 256.60p 53 £136 Unknown
06-Jun-2025 16:35 256.60p 3,343 £8,578 Unknown
06-Jun-2025 16:35 256.60p 2,618 £6,718 Unknown
06-Jun-2025 16:35 256.60p 374 £960 Unknown
06-Jun-2025 16:35 256.60p 11 £28 Unknown
06-Jun-2025 16:35 256.60p 7,861 £20,171 Unknown
06-Jun-2025 16:35 256.60p 7,703 £19,766 Unknown
06-Jun-2025 16:35 256.60p 1,960 £5,029 Unknown
06-Jun-2025 16:35 256.60p 677 £1,737 Unknown
06-Jun-2025 16:35 256.60p 10,005 £25,673 Unknown
06-Jun-2025 16:35 256.60p 5,539 £14,213 Unknown
06-Jun-2025 16:35 256.60p 7,073 £18,149 Unknown
06-Jun-2025 16:35 256.60p 10 £26 Unknown
06-Jun-2025 16:35 256.60p 70 £180 Unknown
06-Jun-2025 16:35 256.60p 13,876 £35,606 Unknown
06-Jun-2025 16:35 256.60p 157 £403 Unknown
06-Jun-2025 16:35 256.60p 51 £131 Unknown
06-Jun-2025 16:35 256.60p 875 £2,245 Unknown
06-Jun-2025 16:35 256.60p 9,248 £23,730 Unknown
06-Jun-2025 16:35 256.60p 56 £144 Unknown
06-Jun-2025 16:35 256.60p 904 £2,320 Unknown
06-Jun-2025 16:35 256.60p 1,089 £2,794 Unknown
06-Jun-2025 16:35 256.60p 49 £126 Unknown
06-Jun-2025 16:35 256.60p 225 £577 Unknown
06-Jun-2025 16:35 256.60p 10,701 £27,459 Unknown
06-Jun-2025 16:35 256.60p 436 £1,119 Unknown
06-Jun-2025 16:35 256.60p 57 £146 Unknown
06-Jun-2025 16:35 256.60p 1,239 £3,179 Unknown
06-Jun-2025 16:35 256.60p 54 £139 Unknown
06-Jun-2025 16:35 256.60p 868 £2,227 Unknown
06-Jun-2025 16:35 256.60p 24,045 £61,700 Unknown
06-Jun-2025 16:35 256.60p 1,870 £4,798 Unknown
06-Jun-2025 16:35 256.60p 3,791 £9,728 Unknown
06-Jun-2025 16:35 256.60p 2,022 £5,188 Unknown
06-Jun-2025 16:35 256.60p 46 £118 Unknown
06-Jun-2025 16:35 256.60p 107 £275 Unknown
06-Jun-2025 16:35 256.60p 2,661 £6,828 Unknown
06-Jun-2025 16:35 256.60p 1,094 £2,807 Unknown
06-Jun-2025 16:35 256.60p 1 £3 Unknown
06-Jun-2025 16:35 256.60p 1 £3 Unknown
06-Jun-2025 16:35 256.60p 1,158 £2,971 Unknown
06-Jun-2025 16:35 256.60p 391 £1,003 Unknown
06-Jun-2025 16:35 256.60p 178 £457 Unknown
06-Jun-2025 16:35 256.60p 10,090 £25,891 Unknown
06-Jun-2025 16:35 256.60p 1,052 £2,699 Unknown
06-Jun-2025 16:35 256.60p 8,656 £22,211 Unknown
06-Jun-2025 16:35 256.60p 13,013 £33,391 Unknown
06-Jun-2025 16:35 256.60p 156 £400 Unknown
06-Jun-2025 16:35 256.60p 820 £2,104 Unknown
06-Jun-2025 16:35 256.60p 1,696 £4,352 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 256.60p
Change Today 2.80p
% Change 1.10 %
52 Week High 445.90
52 Week Low 226.10
Volume 912,490
Shares Issued 824.97m
Market Cap £2,116.88m

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.46% below the market average13.46% below the market average13.46% below the market average13.46% below the market average13.46% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
59.35% below the market average59.35% below the market average59.35% below the market average59.35% below the market average59.35% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Income Not Available
Growth
40.55% below the market average40.55% below the market average40.55% below the market average40.55% below the market average40.55% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 5
Strong Sell 0
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
15:48 116 @ 255.50p
15:16 60 @ 255.40p
15:11 7 @ 254.60p
15:01 116 @ 254.40p
16:35 404,516 @ 256.60p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith

Top of Page