Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

245.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 395.60p
  • 52 Week Low: 221.80p
  • Currency: UK Pounds
  • Shares Issued: 838.43m
  • Volume: 1,636,692
  • Market Cap: £2,061.70m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 17:08 245.90p 40,000 £98,360 Sell O
24-Oct-2025 16:47 246.32p 16,191 £39,882 Sell O
24-Oct-2025 16:35 245.90p 312 £767 Buy PT
24-Oct-2025 16:35 245.90p 2 £5 Unknown
24-Oct-2025 16:35 245.90p 179 £440 Unknown
24-Oct-2025 16:35 245.90p 261 £642 Unknown
24-Oct-2025 16:35 245.90p 77 £189 Unknown
24-Oct-2025 16:35 245.90p 350 £861 Unknown
24-Oct-2025 16:35 245.90p 633 £1,556 Unknown
24-Oct-2025 16:35 245.90p 1,281 £3,150 Unknown
24-Oct-2025 16:35 245.90p 688 £1,692 Unknown
24-Oct-2025 16:35 245.90p 240 £590 Unknown
24-Oct-2025 16:35 245.90p 9,497 £23,353 Unknown
24-Oct-2025 16:35 245.90p 43 £106 Unknown
24-Oct-2025 16:35 245.90p 212 £521 Unknown
24-Oct-2025 16:35 245.90p 1,497 £3,681 Unknown
24-Oct-2025 16:35 245.90p 1,938 £4,766 Unknown
24-Oct-2025 16:35 245.90p 25 £62 Unknown
24-Oct-2025 16:35 245.90p 16 £39 Unknown
24-Oct-2025 16:35 245.90p 178 £438 Unknown
24-Oct-2025 16:35 245.90p 161 £396 Unknown
24-Oct-2025 16:35 245.90p 25 £62 Unknown
24-Oct-2025 16:35 245.90p 814 £2,002 Unknown
24-Oct-2025 16:35 245.90p 1,970 £4,844 Unknown
24-Oct-2025 16:35 245.90p 626 £1,539 Unknown
24-Oct-2025 16:35 245.90p 2,762 £6,792 Unknown
24-Oct-2025 16:35 245.90p 792 £1,948 Unknown
24-Oct-2025 16:35 245.90p 617 £1,517 Unknown
24-Oct-2025 16:35 245.90p 3,729 £9,170 Unknown
24-Oct-2025 16:35 245.90p 411 £1,011 Unknown
24-Oct-2025 16:35 245.90p 2,485 £6,111 Unknown
24-Oct-2025 16:35 245.90p 364 £895 Unknown
24-Oct-2025 16:35 245.90p 74 £182 Unknown
24-Oct-2025 16:35 245.90p 263 £647 Unknown
24-Oct-2025 16:35 245.90p 2,464 £6,059 Unknown
24-Oct-2025 16:35 245.90p 1,927 £4,738 Unknown
24-Oct-2025 16:35 245.90p 5,860 £14,410 Unknown
24-Oct-2025 16:35 245.90p 737 £1,812 Unknown
24-Oct-2025 16:35 245.90p 146 £359 Unknown
24-Oct-2025 16:35 245.90p 4 £10 Unknown
24-Oct-2025 16:35 245.90p 116 £285 Unknown
24-Oct-2025 16:35 245.90p 4,323 £10,630 Unknown
24-Oct-2025 16:35 245.90p 1,711 £4,207 Unknown
24-Oct-2025 16:35 245.90p 88 £216 Unknown
24-Oct-2025 16:35 245.90p 250 £615 Unknown
24-Oct-2025 16:35 245.90p 40 £98 Unknown
24-Oct-2025 16:35 245.90p 14 £34 Unknown
24-Oct-2025 16:35 245.90p 46 £113 Unknown
24-Oct-2025 16:35 245.90p 521 £1,281 Unknown
24-Oct-2025 16:35 245.90p 905 £2,225 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 245.90p
Change Today -1.10p
% Change -0.45 %
52 Week High 395.60p
52 Week Low 221.80p
Volume 1,636,692
Shares Issued 838.43m
Market Cap £2,061.70m

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.16% below the market average21.16% below the market average21.16% below the market average21.16% below the market average21.16% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
1.47% above the market average1.47% above the market average1.47% above the market average1.47% above the market average1.47% above the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Income Not Available
Growth
40.1% below the market average40.1% below the market average40.1% below the market average40.1% below the market average40.1% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 4
Sell 5
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
17:08 40,000 @ 245.90p
16:47 16,191 @ 246.32p
16:35 312 @ 245.90p
16:35 445,326 @ 245.90p
16:35 16 @ 245.90p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith

Top of Page