Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

336.60p
   
  • Change Today:
    -3.40p
  • 52 Week High: 405.00p
  • 52 Week Low: 226.10p
  • Currency: UK Pounds
  • Shares Issued: 825.95m
  • Volume: 1,286,379
  • Market Cap: £2,780.14m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 336.60p 517 £1,740 Unknown
29-Aug-2025 16:35 336.60p 3,988 £13,424 Unknown
29-Aug-2025 16:35 336.60p 1 £3 Unknown
29-Aug-2025 16:35 336.60p 133 £448 Unknown
29-Aug-2025 16:35 336.60p 4,234 £14,252 Unknown
29-Aug-2025 16:35 336.60p 3,557 £11,973 Unknown
29-Aug-2025 16:35 336.60p 988 £3,326 Unknown
29-Aug-2025 16:35 336.60p 228 £767 Unknown
29-Aug-2025 16:35 336.60p 34 £114 Unknown
29-Aug-2025 16:35 336.60p 5,882 £19,799 Unknown
29-Aug-2025 16:35 336.60p 1,360 £4,578 Unknown
29-Aug-2025 16:35 336.60p 400 £1,346 Unknown
29-Aug-2025 16:35 336.60p 18,471 £62,173 Unknown
29-Aug-2025 16:35 336.60p 118 £397 Unknown
29-Aug-2025 16:35 336.60p 1,477 £4,972 Unknown
29-Aug-2025 16:35 336.60p 4,387 £14,767 Unknown
29-Aug-2025 16:35 336.60p 8,177 £27,524 Unknown
29-Aug-2025 16:35 336.60p 5,014 £16,877 Unknown
29-Aug-2025 16:35 336.60p 30 £101 Unknown
29-Aug-2025 16:35 336.60p 1,766 £5,944 Unknown
29-Aug-2025 16:35 336.60p 9 £30 Unknown
29-Aug-2025 16:35 336.60p 1,251 £4,211 Unknown
29-Aug-2025 16:35 336.60p 202 £680 Unknown
29-Aug-2025 16:35 336.60p 4,514 £15,194 Unknown
29-Aug-2025 16:35 336.60p 7,009 £23,592 Unknown
29-Aug-2025 16:35 336.60p 1,952 £6,570 Unknown
29-Aug-2025 16:35 336.60p 151 £508 Unknown
29-Aug-2025 16:35 336.60p 1,663 £5,598 Unknown
29-Aug-2025 16:35 336.60p 532 £1,791 Unknown
29-Aug-2025 16:35 336.60p 1,255 £4,224 Unknown
29-Aug-2025 16:35 336.60p 6,842 £23,030 Unknown
29-Aug-2025 16:35 336.60p 4,676 £15,739 Unknown
29-Aug-2025 16:35 336.60p 23 £77 Unknown
29-Aug-2025 16:35 336.60p 10,195 £34,316 Unknown
29-Aug-2025 16:35 336.60p 1,630 £5,487 Unknown
29-Aug-2025 16:35 336.60p 1,662 £5,594 Unknown
29-Aug-2025 16:35 336.60p 16 £54 Unknown
29-Aug-2025 16:35 336.60p 368 £1,239 Unknown
29-Aug-2025 16:35 336.60p 34,346 £115,609 Unknown
29-Aug-2025 16:35 336.60p 2 £7 Unknown
29-Aug-2025 16:35 336.60p 4,022 £13,538 Unknown
29-Aug-2025 16:35 336.60p 4,422 £14,884 Unknown
29-Aug-2025 16:35 336.60p 5,130 £17,268 Unknown
29-Aug-2025 16:35 336.60p 3,032 £10,206 Unknown
29-Aug-2025 16:35 336.60p 855 £2,878 Unknown
29-Aug-2025 16:35 336.60p 1,406 £4,733 Unknown
29-Aug-2025 16:35 336.60p 216 £727 Unknown
29-Aug-2025 16:35 336.60p 100 £337 Unknown
29-Aug-2025 16:35 336.60p 3,345 £11,259 Unknown
29-Aug-2025 16:35 336.60p 3,026 £10,186 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 336.60p
Change Today -3.40p
% Change -1.00 %
52 Week High 405.00p
52 Week Low 226.10p
Volume 1,286,379
Shares Issued 825.95m
Market Cap £2,780.14m

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.16% below the market average21.16% below the market average21.16% below the market average21.16% below the market average21.16% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
1.47% above the market average1.47% above the market average1.47% above the market average1.47% above the market average1.47% above the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Income Not Available
Growth
40.1% below the market average40.1% below the market average40.1% below the market average40.1% below the market average40.1% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 6
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
14:59 1,038 @ 338.00p
16:35 7,169 @ 336.60p
16:35 729,422 @ 336.60p
16:35 596 @ 336.60p
16:35 986 @ 336.60p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith

Top of Page