NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

 1,428.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,722.00
  • 52 Week Low: 1,286.00
  • Currency: UK Pounds
  • Shares Issued: 45.49m
  • Volume: 21,927
  • Market Cap: £649.63m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 10:28 1,412.00p 5,217 £73,664 Sell AT
04-Jul-2025 16:35 1,428.00p 4,702 £67,145 Sell PC
04-Jul-2025 11:29 1,423.31p 2,500 £35,583 Buy O
04-Jul-2025 15:31 1,432.67p 1,490 £21,347 Buy O
04-Jul-2025 10:28 1,412.00p 1,500 £21,180 Sell AT
04-Jul-2025 09:24 1,426.00p 1,400 £19,964 Sell O
04-Jul-2025 15:18 1,420.00p 1,290 £18,318 Sell AT
04-Jul-2025 16:21 1,434.00p 1,000 £14,340 Buy O
04-Jul-2025 16:35 1,428.00p 705 £10,067 Unknown
04-Jul-2025 12:47 1,423.99p 700 £9,968 Buy O
04-Jul-2025 16:35 1,428.00p 503 £7,183 Unknown
04-Jul-2025 16:35 1,428.00p 482 £6,883 Unknown
04-Jul-2025 16:35 1,428.00p 476 £6,797 Unknown
04-Jul-2025 16:35 1,428.00p 424 £6,055 Unknown
04-Jul-2025 10:57 1,417.96p 322 £4,566 Sell O
04-Jul-2025 16:35 1,428.00p 258 £3,684 Unknown
04-Jul-2025 16:35 1,428.00p 258 £3,684 Unknown
04-Jul-2025 11:55 1,418.19p 250 £3,546 Sell O
04-Jul-2025 14:07 1,424.96p 247 £3,520 Buy O
04-Jul-2025 10:10 1,422.62p 243 £3,457 Sell O
04-Jul-2025 16:35 1,428.00p 206 £2,942 Unknown
04-Jul-2025 16:35 1,428.00p 202 £2,885 Unknown
04-Jul-2025 16:35 1,428.00p 165 £2,356 Unknown
04-Jul-2025 10:27 1,420.36p 159 £2,258 Sell O
04-Jul-2025 16:35 1,428.00p 156 £2,228 Unknown
04-Jul-2025 16:35 1,428.00p 156 £2,228 Unknown
04-Jul-2025 09:29 1,436.00p 145 £2,082 Buy O
04-Jul-2025 16:35 1,428.00p 145 £2,071 Unknown
04-Jul-2025 16:06 1,434.00p 140 £2,008 Buy O
04-Jul-2025 15:05 1,425.28p 140 £1,995 Buy O
04-Jul-2025 16:35 1,428.00p 122 £1,742 Unknown
04-Jul-2025 16:35 1,428.00p 112 £1,599 Unknown
04-Jul-2025 09:50 1,412.00p 81 £1,144 Sell AT
04-Jul-2025 16:35 1,428.00p 77 £1,100 Unknown
04-Jul-2025 09:16 1,436.30p 68 £977 Buy O
04-Jul-2025 09:50 1,412.00p 63 £890 Sell AT
04-Jul-2025 10:28 1,414.00p 62 £877 Sell AT
04-Jul-2025 16:35 1,428.00p 59 £842 Unknown
04-Jul-2025 09:50 1,412.00p 58 £819 Sell AT
04-Jul-2025 16:35 1,428.00p 54 £771 Unknown
04-Jul-2025 13:04 1,424.22p 54 £769 Buy O
04-Jul-2025 16:24 1,431.00p 53 £758 Unknown O
04-Jul-2025 16:35 1,428.00p 47 £671 Unknown
04-Jul-2025 16:35 1,428.00p 36 £514 Unknown
04-Jul-2025 13:26 1,425.30p 34 £485 Buy O
04-Jul-2025 16:35 1,428.00p 28 £400 Unknown
04-Jul-2025 16:35 1,428.00p 20 £286 Unknown
04-Jul-2025 16:35 1,428.00p 7 £100 Unknown
04-Jul-2025 15:09 1,418.00p 5 £71 Sell O
04-Jul-2025 16:35 1,428.00p 4 £57 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NBPE Market Data

Currency UK Pounds
Share Price 1,428.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,722.00
52 Week Low 1,286.00
Volume 21,927
Shares Issued 45.49m
Market Cap £649.63m
Beta 0.01

NBPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.58% above the market average98.58% above the market average98.58% above the market average98.58% above the market average98.58% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Price Trend
42.78% below the market average42.78% below the market average42.78% below the market average42.78% below the market average42.78% below the market average
78.67% below the sector average78.67% below the sector average78.67% below the sector average78.67% below the sector average78.67% below the sector average
Income
50.76% above the market average50.76% above the market average50.76% above the market average50.76% above the market average50.76% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
77.03% below the market average77.03% below the market average77.03% below the market average77.03% below the market average77.03% below the market average
71.74% below the sector average71.74% below the sector average71.74% below the sector average71.74% below the sector average71.74% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NBPE Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 17-Jul-25 23-Jan-25
Paid 29-Aug-25 28-Feb-25
Amount 47.00¢ 47.00¢

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 4,702 @ 1,428.00p
16:35 156 @ 1,428.00p
16:35 145 @ 1,428.00p
16:35 47 @ 1,428.00p
16:35 206 @ 1,428.00p

NBPE Key Personnel

Chair William Maltby

Top of Page