NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,502.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,636.00p
  • 52 Week Low: 1,286.00p
  • Currency: UK Pounds
  • Shares Issued: 44.54m
  • Volume: 133,593
  • Market Cap: £668.93m
  • Beta: 1.04

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 09:38 1,497.00p 37,929 £567,797 Sell O
31-Oct-2025 09:38 1,497.00p 37,928 £567,782 Sell O
31-Oct-2025 16:35 1,502.00p 18,234 £273,875 Buy PC
31-Oct-2025 16:39 1,502.00p 5,771 £86,680 Buy PT
31-Oct-2025 15:12 1,500.00p 5,493 £82,395 Sell O
31-Oct-2025 15:03 1,500.00p 3,500 £52,500 Sell AT
31-Oct-2025 16:35 1,502.00p 3,015 £45,285 Unknown
31-Oct-2025 16:35 1,502.00p 2,891 £43,423 Unknown
31-Oct-2025 16:11 1,506.00p 2,500 £37,650 Sell O
31-Oct-2025 08:25 1,498.09p 2,280 £34,156 Sell O
31-Oct-2025 08:04 1,500.30p 2,188 £32,827 Sell O
31-Oct-2025 08:11 1,499.44p 1,643 £24,636 Sell O
31-Oct-2025 08:00 1,498.00p 1,474 £22,080 Sell UT
31-Oct-2025 16:19 1,507.13p 1,400 £21,100 Buy O
31-Oct-2025 16:35 1,502.00p 1,309 £19,661 Unknown
31-Oct-2025 16:35 1,502.00p 1,107 £16,627 Unknown
31-Oct-2025 16:29 1,510.00p 1,003 £15,145 Sell AT
31-Oct-2025 15:05 1,502.00p 992 £14,900 Buy AT
31-Oct-2025 16:18 1,506.00p 900 £13,554 Sell O
31-Oct-2025 16:35 1,502.00p 898 £13,488 Unknown
31-Oct-2025 16:35 1,502.00p 844 £12,677 Unknown
31-Oct-2025 12:09 1,492.00p 717 £10,698 Sell AT
31-Oct-2025 16:35 1,502.00p 691 £10,379 Unknown
31-Oct-2025 14:29 1,503.84p 660 £9,925 Sell O
31-Oct-2025 16:35 1,502.00p 639 £9,598 Unknown
31-Oct-2025 16:35 1,502.00p 639 £9,598 Unknown
31-Oct-2025 15:11 1,500.00p 620 £9,300 Buy AT
31-Oct-2025 15:12 1,500.00p 608 £9,120 Buy AT
31-Oct-2025 08:00 1,498.00p 607 £9,093 Unknown
31-Oct-2025 15:11 1,500.00p 585 £8,775 Buy AT
31-Oct-2025 16:35 1,502.00p 572 £8,591 Unknown
31-Oct-2025 15:12 1,500.00p 516 £7,740 Buy AT
31-Oct-2025 16:35 1,502.00p 453 £6,804 Unknown
31-Oct-2025 16:35 1,502.00p 452 £6,789 Unknown
31-Oct-2025 12:09 1,492.00p 449 £6,699 Sell AT
31-Oct-2025 12:53 1,510.00p 440 £6,644 Sell AT
31-Oct-2025 16:35 1,502.00p 424 £6,368 Unknown
31-Oct-2025 16:35 1,502.00p 422 £6,338 Unknown
31-Oct-2025 15:11 1,502.00p 404 £6,068 Buy AT
31-Oct-2025 16:35 1,502.00p 388 £5,828 Unknown
31-Oct-2025 11:02 1,499.10p 357 £5,352 Sell O
31-Oct-2025 15:03 1,496.00p 357 £5,341 Sell AT
31-Oct-2025 09:35 1,497.50p 348 £5,211 Sell O
31-Oct-2025 15:03 1,504.00p 341 £5,129 Buy AT
31-Oct-2025 09:59 1,497.74p 333 £4,988 Sell O
31-Oct-2025 16:35 1,502.00p 306 £4,596 Unknown
31-Oct-2025 16:35 1,502.00p 304 £4,566 Unknown
31-Oct-2025 08:47 1,497.50p 300 £4,492 Sell O
31-Oct-2025 10:45 1,497.50p 282 £4,223 Sell O
31-Oct-2025 08:00 1,498.00p 273 £4,090 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NBPE Market Data

Currency UK Pounds
Share Price 1,502.00p
Change Today 4.00p
% Change 0.27 %
52 Week High 1,636.00p
52 Week Low 1,286.00p
Volume 133,593
Shares Issued 44.54m
Market Cap £668.93m
Beta 1.04

NBPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.27% above the market average98.27% above the market average98.27% above the market average98.27% above the market average98.27% above the market average
94.81% above the sector average94.81% above the sector average94.81% above the sector average94.81% above the sector average94.81% above the sector average
Price Trend
44.01% below the market average44.01% below the market average44.01% below the market average44.01% below the market average44.01% below the market average
79.93% below the sector average79.93% below the sector average79.93% below the sector average79.93% below the sector average79.93% below the sector average
Income
50.00% above the market average50.00% above the market average50.00% above the market average50.00% above the market average50.00% above the market average
98.98% below the sector average98.98% below the sector average98.98% below the sector average98.98% below the sector average98.98% below the sector average
Growth
76.7% below the market average76.7% below the market average76.7% below the market average76.7% below the market average76.7% below the market average
73.57% below the sector average73.57% below the sector average73.57% below the sector average73.57% below the sector average73.57% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NBPE Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 17-Jul-25 23-Jan-25
Paid 29-Aug-25 28-Feb-25
Amount 47.00¢ 47.00¢

Trades for 31-Oct-2025

Time Volume / Share Price
16:39 5,771 @ 1,502.00p
16:35 18,234 @ 1,502.00p
16:35 184 @ 1,502.00p
16:35 97 @ 1,502.00p
16:35 98 @ 1,502.00p

NBPE Key Personnel

Chair William Maltby

Top of Page