NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,502.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,636.00p
  • 52 Week Low: 1,286.00p
  • Currency: UK Pounds
  • Shares Issued: 44.54m
  • Volume: 133,593
  • Market Cap: £668.93m
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:39 1,502.00p 5,771 £86,680 Buy PT
31-Oct-2025 16:35 1,502.00p 89 £1,337 Unknown
31-Oct-2025 16:35 1,502.00p 306 £4,596 Unknown
31-Oct-2025 16:35 1,502.00p 65 £976 Unknown
31-Oct-2025 16:35 1,502.00p 159 £2,388 Unknown
31-Oct-2025 16:35 1,502.00p 100 £1,502 Unknown
31-Oct-2025 16:35 1,502.00p 36 £541 Unknown
31-Oct-2025 16:35 1,502.00p 113 £1,697 Unknown
31-Oct-2025 16:35 1,502.00p 56 £841 Unknown
31-Oct-2025 16:35 1,502.00p 254 £3,815 Unknown
31-Oct-2025 16:35 1,502.00p 78 £1,172 Unknown
31-Oct-2025 16:35 1,502.00p 32 £481 Unknown
31-Oct-2025 16:35 1,502.00p 3 £45 Unknown
31-Oct-2025 16:35 1,502.00p 452 £6,789 Unknown
31-Oct-2025 16:35 1,502.00p 141 £2,118 Unknown
31-Oct-2025 16:35 1,502.00p 21 £315 Unknown
31-Oct-2025 16:35 1,502.00p 121 £1,817 Unknown
31-Oct-2025 16:35 1,502.00p 453 £6,804 Unknown
31-Oct-2025 16:35 1,502.00p 27 £406 Unknown
31-Oct-2025 16:35 1,502.00p 422 £6,338 Unknown
31-Oct-2025 16:35 1,502.00p 13 £195 Unknown
31-Oct-2025 16:35 1,502.00p 202 £3,034 Unknown
31-Oct-2025 16:35 1,502.00p 572 £8,591 Unknown
31-Oct-2025 16:35 1,502.00p 233 £3,500 Unknown
31-Oct-2025 16:35 1,502.00p 103 £1,547 Unknown
31-Oct-2025 16:35 1,502.00p 92 £1,382 Unknown
31-Oct-2025 16:35 1,502.00p 165 £2,478 Unknown
31-Oct-2025 16:35 1,502.00p 424 £6,368 Unknown
31-Oct-2025 16:35 1,502.00p 3,015 £45,285 Unknown
31-Oct-2025 16:35 1,502.00p 2,891 £43,423 Unknown
31-Oct-2025 16:35 1,502.00p 98 £1,472 Unknown
31-Oct-2025 16:35 1,502.00p 97 £1,457 Unknown
31-Oct-2025 16:35 1,502.00p 184 £2,764 Unknown
31-Oct-2025 16:35 1,502.00p 18,234 £273,875 Buy PC
31-Oct-2025 16:35 1,502.00p 1,309 £19,661 Unknown
31-Oct-2025 16:35 1,502.00p 691 £10,379 Unknown
31-Oct-2025 16:35 1,502.00p 388 £5,828 Unknown
31-Oct-2025 16:35 1,502.00p 187 £2,809 Unknown
31-Oct-2025 16:35 1,502.00p 90 £1,352 Unknown
31-Oct-2025 16:35 1,502.00p 100 £1,502 Unknown
31-Oct-2025 16:35 1,502.00p 21 £315 Unknown
31-Oct-2025 16:35 1,502.00p 304 £4,566 Unknown
31-Oct-2025 16:35 1,502.00p 639 £9,598 Unknown
31-Oct-2025 16:35 1,502.00p 1,107 £16,627 Unknown
31-Oct-2025 16:35 1,502.00p 844 £12,677 Unknown
31-Oct-2025 16:35 1,502.00p 639 £9,598 Unknown
31-Oct-2025 16:35 1,502.00p 898 £13,488 Unknown
31-Oct-2025 16:29 1,512.00p 182 £2,752 Buy AT
31-Oct-2025 16:29 1,510.00p 90 £1,359 Buy AT
31-Oct-2025 16:29 1,510.00p 84 £1,268 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NBPE Market Data

Currency UK Pounds
Share Price 1,502.00p
Change Today 4.00p
% Change 0.27 %
52 Week High 1,636.00p
52 Week Low 1,286.00p
Volume 133,593
Shares Issued 44.54m
Market Cap £668.93m
Beta 1.04

NBPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.27% above the market average98.27% above the market average98.27% above the market average98.27% above the market average98.27% above the market average
94.81% above the sector average94.81% above the sector average94.81% above the sector average94.81% above the sector average94.81% above the sector average
Price Trend
44.01% below the market average44.01% below the market average44.01% below the market average44.01% below the market average44.01% below the market average
79.93% below the sector average79.93% below the sector average79.93% below the sector average79.93% below the sector average79.93% below the sector average
Income
50.00% above the market average50.00% above the market average50.00% above the market average50.00% above the market average50.00% above the market average
98.98% below the sector average98.98% below the sector average98.98% below the sector average98.98% below the sector average98.98% below the sector average
Growth
76.7% below the market average76.7% below the market average76.7% below the market average76.7% below the market average76.7% below the market average
73.57% below the sector average73.57% below the sector average73.57% below the sector average73.57% below the sector average73.57% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NBPE Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 17-Jul-25 23-Jan-25
Paid 29-Aug-25 28-Feb-25
Amount 47.00¢ 47.00¢

Trades for 31-Oct-2025

Time Volume / Share Price
16:39 5,771 @ 1,502.00p
16:35 18,234 @ 1,502.00p
16:35 184 @ 1,502.00p
16:35 97 @ 1,502.00p
16:35 98 @ 1,502.00p

NBPE Key Personnel

Chair William Maltby

Top of Page