NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,514.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,636.00
  • 52 Week Low: 1,286.00
  • Currency: UK Pounds
  • Shares Issued: 44.49m
  • Volume: 50,603
  • Market Cap: £673.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 1,514.00p 5,436 £82,301 Sell PC
03-Nov-2025 16:35 1,514.00p 228 £3,452 Unknown
03-Nov-2025 16:35 1,514.00p 92 £1,393 Unknown
03-Nov-2025 16:35 1,514.00p 12 £182 Unknown
03-Nov-2025 16:35 1,514.00p 151 £2,286 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 10:17 1,512.00p 9,567 £144,653 Buy O
03-Nov-2025 16:27 1,514.90p 6,984 £105,801 Sell O
03-Nov-2025 16:35 1,514.00p 5,436 £82,301 Sell PC
03-Nov-2025 16:17 1,515.00p 5,000 £75,750 Buy O
03-Nov-2025 15:06 1,510.00p 1,896 £28,630 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page