Invesco Physical Markets Invesco Physical Gold ETC (SGLD)

$ 222.60
   
  • Change Today:
    $-6.52
  • 52 Week High: $234.32
  • 52 Week Low: $175.29
  • Currency: US Dollars
  • Shares Issued: 0.01m
  • Volume: 20,162
  • Market Cap: $1.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 $222.60 72 $16,027 Buy PC
07-Jun-2024 16:35 $222.60 40 $8,904 Buy
07-Jun-2024 16:35 $222.60 32 $7,123 Buy
07-Jun-2024 16:29 $222.71 2 $445 Sell AT
07-Jun-2024 16:29 $222.77 16 $3,564 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 14:24 $224.20 1,327 $297,513 Unknown AT
07-Jun-2024 14:24 $224.20 1,306 $292,805 Buy AT
07-Jun-2024 14:24 $224.20 1,113 $249,535 Buy AT
07-Jun-2024 15:15 $223.14 936 $208,859 Buy AT
07-Jun-2024 13:33 $223.45 832 $185,910 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page