Invesco Physical Markets Invesco Physical Gold ETC (SGLD)

$ 227.43
   
  • Change Today:
    $2.43
  • 52 Week High: $234.32
  • 52 Week Low: $175.29
  • Currency: US Dollars
  • Shares Issued: 0.01m
  • Volume: 43,100
  • Market Cap: $1.36m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 06:16 $226.00 27,727 $6,266,197 Buy O
28-May-2024 16:35 $227.43 20,708 $4,709,620 Buy PC
28-May-2024 16:35 $227.43 10,337 $2,350,944 Unknown
28-May-2024 08:00 $225.92 4,632 $1,046,461 Buy UT
28-May-2024 16:35 $227.43 3,617 $822,614 Unknown
28-May-2024 16:35 $227.43 3,216 $731,415 Unknown
28-May-2024 16:24 $227.56 3,135 $713,401 Sell RQ
28-May-2024 13:25 $226.99 2,220 $503,918 Sell AT
28-May-2024 16:35 $227.43 1,953 $444,171 Unknown
28-May-2024 15:10 $226.77 1,469 $333,125 Buy AT
28-May-2024 16:35 $227.43 1,052 $239,256 Unknown
28-May-2024 06:16 $230.98 885 $204,417 Buy O
28-May-2024 08:00 $225.92 828 $187,062 Unknown
28-May-2024 12:18 $226.18 636 $143,850 Buy RQ
28-May-2024 08:00 $225.92 557 $125,837 Unknown
28-May-2024 16:35 $227.43 500 $113,715 Unknown
28-May-2024 08:00 $225.92 503 $113,638 Unknown
28-May-2024 09:16 $225.85 457 $103,214 Buy AT
28-May-2024 12:17 $226.15 409 $92,495 Sell RQ
28-May-2024 08:00 $225.92 395 $89,238 Unknown
28-May-2024 08:00 $225.92 350 $79,072 Unknown
28-May-2024 08:00 $225.92 341 $77,039 Unknown
28-May-2024 08:00 $225.92 310 $70,035 Unknown
28-May-2024 08:31 $226.00 296 $66,896 Unknown AT
28-May-2024 11:42 $226.12 270 $61,052 Sell AT
28-May-2024 09:26 $225.80 260 $58,708 Sell AT
28-May-2024 08:00 $225.92 240 $54,221 Unknown
28-May-2024 11:08 $226.09 215 $48,609 Sell AT
28-May-2024 11:13 $226.18 200 $45,236 Buy AT
28-May-2024 10:43 $226.14 200 $45,228 Buy RQ
28-May-2024 09:44 $225.86 200 $45,172 Sell AT
28-May-2024 09:16 $225.76 200 $45,152 Sell AT
28-May-2024 12:04 $226.08 198 $44,764 Sell AT
28-May-2024 10:53 $226.12 180 $40,702 Sell AT
28-May-2024 08:00 $225.92 169 $38,180 Unknown
28-May-2024 08:00 $225.92 159 $35,921 Unknown
28-May-2024 15:34 $227.04 141 $32,013 Buy AT
28-May-2024 08:41 $225.90 137 $30,948 Sell AT
28-May-2024 10:49 $226.16 136 $30,757 Buy RQ
28-May-2024 13:07 $226.50 109 $24,688 Sell AT
28-May-2024 13:00 $226.42 104 $23,548 Sell AT
28-May-2024 08:00 $225.92 103 $23,270 Unknown
28-May-2024 08:00 $225.92 102 $23,044 Unknown
28-May-2024 09:43 $225.95 100 $22,595 Sell AT
28-May-2024 08:51 $225.99 90 $20,339 Sell AT
28-May-2024 10:20 $226.06 89 $20,119 Buy AT
28-May-2024 16:16 $227.27 86 $19,545 Buy AT
28-May-2024 16:05 $227.07 85 $19,301 Buy AT
28-May-2024 09:47 $225.90 85 $19,202 Buy AT
28-May-2024 16:10 $227.09 77 $17,486 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SGLD Market Data

Currency US Dollars
Price $ 227.43
Change Today $ 2.43
% Change 1.08 %
52 Week High $234.32
52 Week Low $175.29
Volume 43,100
Shares Issued 0.01m
Market Cap $1.36m

Trades for 28-May-2024

Time Volume / Share Price
16:35 20,708 @ $227.43
16:35 8 @ $227.43
16:35 1,953 @ $227.43
16:35 3,216 @ $227.43
16:35 3,617 @ $227.43

Top of Page