28-May-2024 06:16 |
$226.00 |
27,727 |
$6,266,197 |
Buy |
O |
28-May-2024 16:35 |
$227.43 |
20,708 |
$4,709,620 |
Buy |
PC |
28-May-2024 16:35 |
$227.43 |
10,337 |
$2,350,944 |
Unknown |
|
28-May-2024 08:00 |
$225.92 |
4,632 |
$1,046,461 |
Buy |
UT |
28-May-2024 16:35 |
$227.43 |
3,617 |
$822,614 |
Unknown |
|
28-May-2024 16:35 |
$227.43 |
3,216 |
$731,415 |
Unknown |
|
28-May-2024 16:24 |
$227.56 |
3,135 |
$713,401 |
Sell |
RQ |
28-May-2024 13:25 |
$226.99 |
2,220 |
$503,918 |
Sell |
AT |
28-May-2024 16:35 |
$227.43 |
1,953 |
$444,171 |
Unknown |
|
28-May-2024 15:10 |
$226.77 |
1,469 |
$333,125 |
Buy |
AT |
28-May-2024 16:35 |
$227.43 |
1,052 |
$239,256 |
Unknown |
|
28-May-2024 06:16 |
$230.98 |
885 |
$204,417 |
Buy |
O |
28-May-2024 08:00 |
$225.92 |
828 |
$187,062 |
Unknown |
|
28-May-2024 12:18 |
$226.18 |
636 |
$143,850 |
Buy |
RQ |
28-May-2024 08:00 |
$225.92 |
557 |
$125,837 |
Unknown |
|
28-May-2024 16:35 |
$227.43 |
500 |
$113,715 |
Unknown |
|
28-May-2024 08:00 |
$225.92 |
503 |
$113,638 |
Unknown |
|
28-May-2024 09:16 |
$225.85 |
457 |
$103,214 |
Buy |
AT |
28-May-2024 12:17 |
$226.15 |
409 |
$92,495 |
Sell |
RQ |
28-May-2024 08:00 |
$225.92 |
395 |
$89,238 |
Unknown |
|
28-May-2024 08:00 |
$225.92 |
350 |
$79,072 |
Unknown |
|
28-May-2024 08:00 |
$225.92 |
341 |
$77,039 |
Unknown |
|
28-May-2024 08:00 |
$225.92 |
310 |
$70,035 |
Unknown |
|
28-May-2024 08:31 |
$226.00 |
296 |
$66,896 |
Unknown |
AT |
28-May-2024 11:42 |
$226.12 |
270 |
$61,052 |
Sell |
AT |
28-May-2024 09:26 |
$225.80 |
260 |
$58,708 |
Sell |
AT |
28-May-2024 08:00 |
$225.92 |
240 |
$54,221 |
Unknown |
|
28-May-2024 11:08 |
$226.09 |
215 |
$48,609 |
Sell |
AT |
28-May-2024 11:13 |
$226.18 |
200 |
$45,236 |
Buy |
AT |
28-May-2024 10:43 |
$226.14 |
200 |
$45,228 |
Buy |
RQ |
28-May-2024 09:44 |
$225.86 |
200 |
$45,172 |
Sell |
AT |
28-May-2024 09:16 |
$225.76 |
200 |
$45,152 |
Sell |
AT |
28-May-2024 12:04 |
$226.08 |
198 |
$44,764 |
Sell |
AT |
28-May-2024 10:53 |
$226.12 |
180 |
$40,702 |
Sell |
AT |
28-May-2024 08:00 |
$225.92 |
169 |
$38,180 |
Unknown |
|
28-May-2024 08:00 |
$225.92 |
159 |
$35,921 |
Unknown |
|
28-May-2024 15:34 |
$227.04 |
141 |
$32,013 |
Buy |
AT |
28-May-2024 08:41 |
$225.90 |
137 |
$30,948 |
Sell |
AT |
28-May-2024 10:49 |
$226.16 |
136 |
$30,757 |
Buy |
RQ |
28-May-2024 13:07 |
$226.50 |
109 |
$24,688 |
Sell |
AT |
28-May-2024 13:00 |
$226.42 |
104 |
$23,548 |
Sell |
AT |
28-May-2024 08:00 |
$225.92 |
103 |
$23,270 |
Unknown |
|
28-May-2024 08:00 |
$225.92 |
102 |
$23,044 |
Unknown |
|
28-May-2024 09:43 |
$225.95 |
100 |
$22,595 |
Sell |
AT |
28-May-2024 08:51 |
$225.99 |
90 |
$20,339 |
Sell |
AT |
28-May-2024 10:20 |
$226.06 |
89 |
$20,119 |
Buy |
AT |
28-May-2024 16:16 |
$227.27 |
86 |
$19,545 |
Buy |
AT |
28-May-2024 16:05 |
$227.07 |
85 |
$19,301 |
Buy |
AT |
28-May-2024 09:47 |
$225.90 |
85 |
$19,202 |
Buy |
AT |
28-May-2024 16:10 |
$227.09 |
77 |
$17,486 |
Sell |
AT |
16:35 |
20,708 @ $227.43 |
16:35 |
8 @ $227.43 |
16:35 |
1,953 @ $227.43 |
16:35 |
3,216 @ $227.43 |
16:35 |
3,617 @ $227.43 |
Top of Page
You are here:
research