Invesco Physical Markets Invesco Physical Gold ETC (SGLD)

$ 222.60
   
  • Change Today:
    $-6.52
  • 52 Week High: $234.32
  • 52 Week Low: $175.29
  • Currency: US Dollars
  • Shares Issued: 0.01m
  • Volume: 20,162
  • Market Cap: $1.34m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 $222.60 72 $16,027 Buy PC
07-Jun-2024 16:35 $222.60 40 $8,904 Buy
07-Jun-2024 16:35 $222.60 32 $7,123 Buy
07-Jun-2024 16:29 $222.71 2 $445 Sell AT
07-Jun-2024 16:29 $222.77 16 $3,564 Buy AT
07-Jun-2024 16:29 $222.70 500 $111,350 Sell AT
07-Jun-2024 16:28 $222.76 736 $163,951 Sell AT
07-Jun-2024 16:24 $223.00 35 $7,805 Unknown AT
07-Jun-2024 16:22 $222.90 5 $1,114 Sell AT
07-Jun-2024 16:21 $223.00 34 $7,582 Sell AT
07-Jun-2024 16:00 $223.16 13 $2,901 Buy AT
07-Jun-2024 15:54 $223.11 30 $6,693 Buy AT
07-Jun-2024 15:53 $223.10 3 $669 Sell AT
07-Jun-2024 15:44 $223.74 74 $16,557 Buy AT
07-Jun-2024 15:38 $223.56 3 $671 Sell AT
07-Jun-2024 15:32 $223.64 40 $8,946 Buy AT
07-Jun-2024 15:28 $223.54 775 $173,244 Buy AT
07-Jun-2024 15:27 $223.40 4 $894 Sell AT
07-Jun-2024 15:26 $223.42 32 $7,149 Sell AT
07-Jun-2024 15:26 $223.42 659 $147,234 Sell AT
07-Jun-2024 15:26 $223.42 149 $33,290 Sell AT
07-Jun-2024 15:20 $223.23 12 $2,679 Sell AT
07-Jun-2024 15:15 $223.14 936 $208,859 Buy AT
07-Jun-2024 15:11 $222.85 5 $1,114 Sell AT
07-Jun-2024 15:08 $222.75 5 $1,114 Sell AT
07-Jun-2024 14:53 $222.65 10 $2,226 Buy AT
07-Jun-2024 14:52 $222.73 786 $175,066 Sell AT
07-Jun-2024 14:51 $222.55 718 $159,791 Sell AT
07-Jun-2024 14:49 $223.02 20 $4,460 Sell AT
07-Jun-2024 14:49 $223.13 132 $29,453 Buy AT
07-Jun-2024 14:49 $222.93 20 $4,459 Sell AT
07-Jun-2024 14:49 $223.00 6 $1,338 Unknown AT
07-Jun-2024 14:43 $223.54 736 $164,525 Sell AT
07-Jun-2024 14:41 $223.60 786 $175,750 Sell AT
07-Jun-2024 14:40 $223.87 46 $10,298 Buy AT
07-Jun-2024 14:40 $223.84 4 $895 Sell AT
07-Jun-2024 14:35 $223.78 35 $7,832 Sell AT
07-Jun-2024 14:31 $224.55 50 $11,228 Buy AT
07-Jun-2024 14:29 $224.27 63 $14,129 Sell AT
07-Jun-2024 14:24 $224.20 1,306 $292,805 Buy AT
07-Jun-2024 14:24 $224.21 774 $173,538 Sell AT
07-Jun-2024 14:24 $224.20 560 $125,552 Buy AT
07-Jun-2024 14:24 $224.20 1,327 $297,513 Unknown AT
07-Jun-2024 14:24 $224.20 1,113 $249,535 Buy AT
07-Jun-2024 14:22 $224.31 6 $1,346 Sell AT
07-Jun-2024 14:12 $223.88 32 $7,164 Sell AT
07-Jun-2024 14:12 $223.90 50 $11,195 Sell AT
07-Jun-2024 14:12 $223.92 15 $3,359 Buy AT
07-Jun-2024 14:10 $223.97 0 $0 Buy O
07-Jun-2024 13:59 $223.72 4 $895 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SGLD Market Data

Currency US Dollars
Price $ 222.60
Change Today $ -6.52
% Change -2.84 %
52 Week High $234.32
52 Week Low $175.29
Volume 20,162
Shares Issued 0.01m
Market Cap $1.34m

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 72 @ $222.60
16:35 40 @ $222.60
16:35 32 @ $222.60
16:29 2 @ $222.71
16:29 16 @ $222.77

Top of Page