07-Jun-2024 16:35 |
$222.60 |
72 |
$16,027 |
Buy |
PC |
07-Jun-2024 16:35 |
$222.60 |
40 |
$8,904 |
Buy |
|
07-Jun-2024 16:35 |
$222.60 |
32 |
$7,123 |
Buy |
|
07-Jun-2024 16:29 |
$222.71 |
2 |
$445 |
Sell |
AT |
07-Jun-2024 16:29 |
$222.77 |
16 |
$3,564 |
Buy |
AT |
07-Jun-2024 16:29 |
$222.70 |
500 |
$111,350 |
Sell |
AT |
07-Jun-2024 16:28 |
$222.76 |
736 |
$163,951 |
Sell |
AT |
07-Jun-2024 16:24 |
$223.00 |
35 |
$7,805 |
Unknown |
AT |
07-Jun-2024 16:22 |
$222.90 |
5 |
$1,114 |
Sell |
AT |
07-Jun-2024 16:21 |
$223.00 |
34 |
$7,582 |
Sell |
AT |
07-Jun-2024 16:00 |
$223.16 |
13 |
$2,901 |
Buy |
AT |
07-Jun-2024 15:54 |
$223.11 |
30 |
$6,693 |
Buy |
AT |
07-Jun-2024 15:53 |
$223.10 |
3 |
$669 |
Sell |
AT |
07-Jun-2024 15:44 |
$223.74 |
74 |
$16,557 |
Buy |
AT |
07-Jun-2024 15:38 |
$223.56 |
3 |
$671 |
Sell |
AT |
07-Jun-2024 15:32 |
$223.64 |
40 |
$8,946 |
Buy |
AT |
07-Jun-2024 15:28 |
$223.54 |
775 |
$173,244 |
Buy |
AT |
07-Jun-2024 15:27 |
$223.40 |
4 |
$894 |
Sell |
AT |
07-Jun-2024 15:26 |
$223.42 |
32 |
$7,149 |
Sell |
AT |
07-Jun-2024 15:26 |
$223.42 |
659 |
$147,234 |
Sell |
AT |
07-Jun-2024 15:26 |
$223.42 |
149 |
$33,290 |
Sell |
AT |
07-Jun-2024 15:20 |
$223.23 |
12 |
$2,679 |
Sell |
AT |
07-Jun-2024 15:15 |
$223.14 |
936 |
$208,859 |
Buy |
AT |
07-Jun-2024 15:11 |
$222.85 |
5 |
$1,114 |
Sell |
AT |
07-Jun-2024 15:08 |
$222.75 |
5 |
$1,114 |
Sell |
AT |
07-Jun-2024 14:53 |
$222.65 |
10 |
$2,226 |
Buy |
AT |
07-Jun-2024 14:52 |
$222.73 |
786 |
$175,066 |
Sell |
AT |
07-Jun-2024 14:51 |
$222.55 |
718 |
$159,791 |
Sell |
AT |
07-Jun-2024 14:49 |
$223.02 |
20 |
$4,460 |
Sell |
AT |
07-Jun-2024 14:49 |
$223.13 |
132 |
$29,453 |
Buy |
AT |
07-Jun-2024 14:49 |
$222.93 |
20 |
$4,459 |
Sell |
AT |
07-Jun-2024 14:49 |
$223.00 |
6 |
$1,338 |
Unknown |
AT |
07-Jun-2024 14:43 |
$223.54 |
736 |
$164,525 |
Sell |
AT |
07-Jun-2024 14:41 |
$223.60 |
786 |
$175,750 |
Sell |
AT |
07-Jun-2024 14:40 |
$223.87 |
46 |
$10,298 |
Buy |
AT |
07-Jun-2024 14:40 |
$223.84 |
4 |
$895 |
Sell |
AT |
07-Jun-2024 14:35 |
$223.78 |
35 |
$7,832 |
Sell |
AT |
07-Jun-2024 14:31 |
$224.55 |
50 |
$11,228 |
Buy |
AT |
07-Jun-2024 14:29 |
$224.27 |
63 |
$14,129 |
Sell |
AT |
07-Jun-2024 14:24 |
$224.20 |
1,306 |
$292,805 |
Buy |
AT |
07-Jun-2024 14:24 |
$224.21 |
774 |
$173,538 |
Sell |
AT |
07-Jun-2024 14:24 |
$224.20 |
560 |
$125,552 |
Buy |
AT |
07-Jun-2024 14:24 |
$224.20 |
1,327 |
$297,513 |
Unknown |
AT |
07-Jun-2024 14:24 |
$224.20 |
1,113 |
$249,535 |
Buy |
AT |
07-Jun-2024 14:22 |
$224.31 |
6 |
$1,346 |
Sell |
AT |
07-Jun-2024 14:12 |
$223.88 |
32 |
$7,164 |
Sell |
AT |
07-Jun-2024 14:12 |
$223.90 |
50 |
$11,195 |
Sell |
AT |
07-Jun-2024 14:12 |
$223.92 |
15 |
$3,359 |
Buy |
AT |
07-Jun-2024 14:10 |
$223.97 |
0 |
$0 |
Buy |
O |
07-Jun-2024 13:59 |
$223.72 |
4 |
$895 |
Sell |
AT |
16:35 |
72 @ $222.60 |
16:35 |
40 @ $222.60 |
16:35 |
32 @ $222.60 |
16:29 |
2 @ $222.71 |
16:29 |
16 @ $222.77 |
Top of Page
You are here:
research