Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 17:13 | 450.00p | 2,200 | £9,900 | Buy | O |
09-Jun-2025 16:35 | 450.00p | 29,895 | £134,528 | Buy | PC |
09-Jun-2025 16:35 | 450.00p | 255 | £1,148 | Unknown | |
09-Jun-2025 16:35 | 450.00p | 167 | £752 | Unknown | |
09-Jun-2025 16:35 | 450.00p | 908 | £4,086 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 450.00p | 29,895 | £134,528 | Buy | PC |
09-Jun-2025 12:50 | 445.75p | 20,000 | £89,150 | Unknown | O |
09-Jun-2025 10:58 | 446.95p | 13,500 | £60,338 | Sell | O |
09-Jun-2025 12:59 | 445.75p | 13,334 | £59,436 | Unknown | O |
09-Jun-2025 16:03 | 449.00p | 12,500 | £56,125 | Buy | O |
You are here: research