| Time | Price | Volume | Value | Buy/Sell | Type |
| 16:35 | 558.00p | 44,562 | £248,656 | Buy | PC |
| 12:27 | 557.50p | 30,610 | £170,651 | Buy | O |
| 09:09 | 559.00p | 25,000 | £139,750 | Buy | O |
| 09:05 | 558.50p | 25,000 | £139,625 | Unknown | O |
| 12:26 | 555.00p | 23,360 | £129,648 | Sell | O |
| 16:13 | 559.00p | 15,260 | £85,303 | Buy | O |
| 12:26 | 555.00p | 15,000 | £83,250 | Sell | O |
| 16:14 | 559.00p | 10,010 | £55,956 | Sell | AT |
| 08:31 | 558.66p | 6,197 | £34,620 | Sell | O |
| 14:44 | 558.66p | 5,000 | £27,933 | Sell | O |
| 16:35 | 558.00p | 3,675 | £20,506 | Unknown | |
| 10:20 | 558.00p | 2,706 | £15,100 | Unknown | O |
| 08:15 | 556.18p | 2,250 | £12,514 | Sell | O |
| 16:35 | 558.00p | 2,167 | £12,092 | Unknown | |
| 08:24 | 557.89p | 2,075 | £11,576 | Sell | O |
| 16:35 | 558.00p | 2,060 | £11,495 | Unknown | |
| 11:48 | 559.36p | 1,787 | £9,996 | Buy | O |
| 11:18 | 559.00p | 1,788 | £9,995 | Sell | O |
| 16:35 | 558.00p | 1,780 | £9,932 | Unknown | |
| 16:35 | 558.00p | 1,604 | £8,950 | Unknown | |
| 16:35 | 558.00p | 1,560 | £8,705 | Unknown | |
| 13:43 | 560.66p | 1,551 | £8,696 | Sell | O |
| 16:14 | 559.00p | 1,548 | £8,653 | Sell | AT |
| 10:20 | 558.00p | 1,508 | £8,415 | Unknown | O |
| 16:35 | 558.00p | 1,454 | £8,113 | Unknown | |
| 10:11 | 557.50p | 1,440 | £8,028 | Unknown | O |
| 16:35 | 558.00p | 1,412 | £7,879 | Unknown | |
| 12:16 | 559.00p | 1,408 | £7,871 | Unknown | O |
| 11:29 | 560.00p | 1,338 | £7,493 | Buy | O |
| 16:35 | 558.00p | 1,315 | £7,338 | Unknown | |
| 08:06 | 557.89p | 1,300 | £7,253 | Sell | O |
| 16:35 | 558.00p | 1,285 | £7,170 | Unknown | |
| 11:29 | 558.66p | 1,254 | £7,006 | Sell | O |
| 16:35 | 558.00p | 1,245 | £6,947 | Unknown | |
| 15:29 | 558.66p | 1,194 | £6,670 | Sell | O |
| 16:35 | 558.00p | 1,159 | £6,467 | Unknown | |
| 16:35 | 558.00p | 1,098 | £6,127 | Unknown | |
| 16:35 | 558.00p | 1,078 | £6,015 | Unknown | |
| 16:35 | 558.00p | 1,078 | £6,015 | Unknown | |
| 13:59 | 561.90p | 1,000 | £5,619 | Sell | O |
| 09:21 | 557.50p | 1,000 | £5,575 | Unknown | O |
| 08:52 | 557.50p | 1,000 | £5,575 | Unknown | O |
| 16:20 | 558.00p | 988 | £5,513 | Unknown | O |
| 08:00 | 558.65p | 980 | £5,475 | Sell | O |
| 16:20 | 558.00p | 968 | £5,401 | Buy | AT |
| 16:14 | 559.50p | 960 | £5,371 | Buy | O |
| 10:37 | 558.00p | 957 | £5,340 | Buy | O |
| 16:35 | 558.00p | 947 | £5,284 | Unknown | |
| 16:35 | 558.00p | 908 | £5,067 | Unknown | |
| 14:43 | 559.00p | 895 | £5,003 | Sell | O |
| Currency | UK Pounds |
| Share Price | 558.00p |
| Change Today | -1.00p |
| % Change | -0.18 % |
| 52 Week High | 587.00p |
| 52 Week Low | 350.00p |
| Volume | 294,245 |
| Shares Issued | 101.57m |
| Market Cap | £566.75m |
| Beta | 1.26 |
| RiskGrade | 119 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 4 |
| Buy | 1 |
| Neutral | 2 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 7 |

| Latest | Previous | |
|---|---|---|
| 2nd Interim | 1st Interim | |
| Ex-Div | 10-Jul-25 | 12-Dec-24 |
| Paid | 07-Aug-25 | 10-Jan-25 |
| Amount | 32.00p | 14.00p |
| Time | Volume / Share Price |
| 16:35 | 44,562 @ 558.00p |
| 16:35 | 1 @ 558.00p |
| 16:35 | 29 @ 558.00p |
| 16:35 | 30 @ 558.00p |
| 16:35 | 30 @ 558.00p |
You are here: research