Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 543.00p | 108 | £586 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 3,359 | £18,239 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 661 | £3,589 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 208 | £1,129 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 345 | £1,873 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 214 | £1,162 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 210 | £1,140 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 185 | £1,004 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 233 | £1,265 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 63 | £342 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 78 | £424 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 89 | £483 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 11 | £60 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 187 | £1,015 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 218 | £1,184 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 206 | £1,119 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 143 | £776 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 731 | £3,969 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 17 | £92 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 21 | £114 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 59 | £320 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 1,841 | £9,997 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 533 | £2,894 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 100 | £543 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 660 | £3,584 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 1,058 | £5,745 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 557 | £3,024 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 232 | £1,260 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 42 | £228 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 413 | £2,243 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 1,300 | £7,059 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 278 | £1,510 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 93 | £505 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 8 | £43 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 84 | £456 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 1,446 | £7,852 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 485 | £2,634 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 31,484 | £170,958 | Buy | PC |
07-Jun-2024 16:35 | 543.00p | 115 | £624 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 227 | £1,233 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 473 | £2,568 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 260 | £1,412 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 386 | £2,096 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 188 | £1,021 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 82 | £445 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 225 | £1,222 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 105 | £570 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 504 | £2,737 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 68 | £369 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 240 | £1,303 | Unknown |
Currency | UK Pounds |
Share Price | 543.00p |
Change Today | -8.00p |
% Change | -1.45 % |
52 Week High | 588.00 |
52 Week Low | 396.50 |
Volume | 286,338 |
Shares Issued | 101.55m |
Market Cap | £551.41m |
RiskGrade | 119 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
1st Interim | 2nd Interim | |
Ex-Div | 14-Dec-23 | 06-Jul-23 |
Paid | 12-Jan-24 | 28-Jul-23 |
Amount | 14.00p | 32.00p |
Time | Volume / Share Price |
16:35 | 31,484 @ 543.00p |
16:35 | 176 @ 543.00p |
16:35 | 7 @ 543.00p |
16:35 | 226 @ 543.00p |
16:35 | 637 @ 543.00p |
You are here: research