Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 543.00p | 31,484 | £170,958 | Buy | PC |
07-Jun-2024 16:35 | 543.00p | 176 | £956 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 7 | £38 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 226 | £1,227 | Unknown | |
07-Jun-2024 16:35 | 543.00p | 637 | £3,459 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 10:58 | 551.00p | 50,000 | £275,500 | Sell | O |
07-Jun-2024 11:20 | 549.50p | 50,000 | £274,750 | Buy | O |
07-Jun-2024 12:17 | 546.00p | 32,055 | £175,020 | Buy | O |
07-Jun-2024 16:35 | 543.00p | 31,484 | £170,958 | Buy | PC |
07-Jun-2024 08:53 | 551.00p | 25,964 | £143,062 | Buy | O |
You are here: research