Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:30 | 434.50p | 176 | £765 | Buy | AT |
14:30 | 434.50p | 20 | £87 | Buy | AT |
14:30 | 434.50p | 58 | £252 | Buy | AT |
14:26 | 433.00p | 0 | £0 | Sell | O |
14:25 | 434.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:27 | 436.00p | 10,000 | £43,600 | Buy | O |
10:26 | 433.81p | 10,000 | £43,381 | Buy | O |
09:33 | 439.63p | 7,500 | £32,972 | Sell | O |
13:15 | 436.00p | 6,500 | £28,340 | Buy | O |
10:33 | 436.26p | 4,582 | £19,989 | Buy | O |
You are here: research