Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:50 | 441.50p | 18 | £80 | Sell | O |
13:50 | 444.00p | 0 | £0 | Buy | O |
13:37 | 444.00p | 3 | £13 | Buy | AT |
13:35 | 442.00p | 4,000 | £17,680 | Sell | O |
13:35 | 442.50p | 5 | £22 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:11 | 442.00p | 18,902 | £83,547 | Sell | O |
08:45 | 442.42p | 7,812 | £34,562 | Sell | O |
10:49 | 443.23p | 6,826 | £30,254 | Sell | O |
10:42 | 443.82p | 5,710 | £25,342 | Sell | O |
08:08 | 446.00p | 5,407 | £24,115 | Buy | O |
You are here: research