Kodal Minerals (KOD)

Sector:

Mining

Index:

FTSE AIM All-Share

0.31p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.47p
  • 52 Week Low: 0.25p
  • Currency: UK Pounds
  • Shares Issued: 20,281m
  • Volume: 44,575,749
  • Market Cap: £61.86m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 08:09 0.31p 10,000,000 £30,550 Buy O
31-Oct-2025 09:06 0.31p 5,000,000 £15,350 Buy O
31-Oct-2025 09:06 0.31p 5,000,000 £15,350 Buy O
31-Oct-2025 12:57 0.31p 2,873,283 £8,990 Buy O
31-Oct-2025 08:14 0.29p 1,600,000 £4,680 Sell O
31-Oct-2025 14:59 0.30p 1,556,091 £4,667 Sell O
31-Oct-2025 15:13 0.32p 1,454,733 £4,612 Buy O
31-Oct-2025 11:06 0.31p 1,000,000 £3,095 Buy O
31-Oct-2025 10:35 0.30p 1,000,000 £3,030 Buy O
31-Oct-2025 14:56 0.32p 921,858 £2,922 Buy O
31-Oct-2025 14:57 0.30p 921,858 £2,765 Sell O
31-Oct-2025 09:59 0.30p 851,542 £2,513 Sell O
31-Oct-2025 08:12 0.31p 800,000 £2,440 Buy O
31-Oct-2025 10:56 0.31p 750,000 £2,306 Buy O
31-Oct-2025 15:00 0.32p 630,914 £2,000 Buy O
31-Oct-2025 11:37 0.31p 645,957 £1,996 Buy O
31-Oct-2025 11:26 0.31p 644,176 £1,990 Buy O
31-Oct-2025 15:00 0.30p 630,914 £1,877 Sell O
31-Oct-2025 11:39 0.30p 600,000 £1,776 Sell O
31-Oct-2025 15:34 0.30p 500,000 £1,500 Unknown O
31-Oct-2025 10:00 0.30p 501,911 £1,481 Sell O
31-Oct-2025 08:15 0.30p 428,432 £1,296 Buy O
31-Oct-2025 16:09 0.30p 411,000 £1,233 Unknown O
31-Oct-2025 08:18 0.30p 374,603 £1,129 Buy O
31-Oct-2025 09:03 0.29p 350,000 £1,024 Sell O
31-Oct-2025 09:52 0.30p 338,868 £1,000 Sell O
31-Oct-2025 09:52 0.30p 338,868 £1,000 Sell O
31-Oct-2025 14:00 0.31p 318,471 £1,000 Buy O
31-Oct-2025 14:32 0.30p 318,471 £948 Sell O
31-Oct-2025 14:31 0.32p 296,222 £940 Buy O
31-Oct-2025 10:00 0.30p 315,923 £934 Sell O
31-Oct-2025 09:03 0.29p 300,000 £879 Sell O
31-Oct-2025 08:14 0.30p 213,061 £628 Sell O
31-Oct-2025 10:44 0.30p 173,660 £514 Sell O
31-Oct-2025 13:44 0.30p 172,085 £512 Sell O
31-Oct-2025 09:50 0.30p 169,917 £501 Sell O
31-Oct-2025 10:52 0.31p 162,500 £496 Buy O
31-Oct-2025 10:10 0.30p 164,738 £494 Sell O
31-Oct-2025 08:00 0.32p 93,750 £300 Buy O
31-Oct-2025 10:51 0.28p 104,167 £292 Sell O
31-Oct-2025 10:24 0.30p 89,105 £263 Sell O
31-Oct-2025 10:21 0.30p 80,000 £240 Sell O
31-Oct-2025 08:00 0.32p 70,000 £224 Buy O
31-Oct-2025 14:46 0.32p 61,214 £194 Buy O
31-Oct-2025 08:00 0.28p 57,668 £162 Sell O
31-Oct-2025 11:39 0.31p 49,681 £156 Buy O
31-Oct-2025 14:31 0.32p 46,875 £150 Buy O
31-Oct-2025 14:56 0.30p 50,200 £149 Sell O
31-Oct-2025 10:51 0.28p 50,761 £142 Sell O
31-Oct-2025 15:15 0.30p 45,000 £135 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kodal Minerals Market Data

Currency UK Pounds
Share Price 0.31p
Change Today 0.005p
% Change 1.67 %
52 Week High 0.47p
52 Week Low 0.25p
Volume 44,575,749
Shares Issued 20,281m
Market Cap £61.86m

Kodal Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.63% above the market average38.63% above the market average38.63% above the market average38.63% above the market average38.63% above the market average
82.68% above the sector average82.68% above the sector average82.68% above the sector average82.68% above the sector average82.68% above the sector average
Price Trend
57.98% below the market average57.98% below the market average57.98% below the market average57.98% below the market average57.98% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth Not Available

Kodal Minerals Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
16:27 31,250 @ 0.32p
16:27 15,625 @ 0.32p
16:09 411,000 @ 0.30p
16:04 156 @ 0.32p
16:04 468 @ 0.32p

Kodal Minerals Key Personnel

CEO Bernard Aylward

Top of Page