Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

3.25p
   
  • Change Today:
      0.005p
  • 52 Week High: 12.10p
  • 52 Week Low: 2.81p
  • Currency: UK Pounds
  • Shares Issued: 139.92m
  • Volume: 274,080
  • Market Cap: £4.54m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:27 3.00p 1,354 £41 Sell O
28-Nov-2025 16:20 3.24p 10,000 £324 Sell O
28-Nov-2025 15:40 3.00p 34,682 £1,040 Sell AT
28-Nov-2025 15:40 3.00p 50,000 £1,500 Sell AT
28-Nov-2025 11:02 3.07p 465 £14 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 10:40 3.01p 86,966 £2,618 Sell O
28-Nov-2025 10:40 3.01p 80,437 £2,421 Sell AT
28-Nov-2025 15:40 3.00p 50,000 £1,500 Sell AT
28-Nov-2025 15:40 3.00p 34,682 £1,040 Sell AT
28-Nov-2025 16:20 3.24p 10,000 £324 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page