3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

352.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 368.00p
  • 52 Week Low: 301.00p
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 880,234
  • Market Cap: £3,251.46m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 13:42 350.00p 102,538 £358,883 Sell O
21-Nov-2025 16:35 352.50p 67,859 £239,203 Buy PC
21-Nov-2025 11:31 350.39p 28,848 £101,079 Buy O
21-Nov-2025 16:02 351.00p 21,753 £76,353 Unknown AT
21-Nov-2025 11:31 350.39p 17,023 £59,646 Buy O
21-Nov-2025 16:02 351.00p 15,979 £56,086 Sell AT
21-Nov-2025 08:11 347.80p 14,894 £51,802 Buy O
21-Nov-2025 11:29 350.38p 13,550 £47,477 Buy O
21-Nov-2025 10:51 349.59p 12,909 £45,128 Buy O
21-Nov-2025 16:36 352.50p 10,630 £37,471 Sell O
21-Nov-2025 15:53 351.50p 10,000 £35,150 Sell AT
21-Nov-2025 11:36 351.00p 10,000 £35,100 Buy AT
21-Nov-2025 16:35 352.50p 9,953 £35,084 Unknown
21-Nov-2025 09:57 350.00p 10,000 £35,000 Buy AT
21-Nov-2025 08:00 347.59p 10,000 £34,759 Buy O
21-Nov-2025 13:42 351.50p 9,876 £34,714 Sell AT
21-Nov-2025 14:00 352.34p 9,663 £34,047 Buy O
21-Nov-2025 09:36 348.50p 9,620 £33,526 Sell O
21-Nov-2025 09:36 348.50p 9,620 £33,526 Sell O
21-Nov-2025 14:41 351.58p 9,250 £32,521 Buy O
21-Nov-2025 13:46 352.00p 8,410 £29,603 Buy AT
21-Nov-2025 16:02 351.56p 8,050 £28,301 Buy O
21-Nov-2025 15:44 352.09p 8,000 £28,167 Buy O
21-Nov-2025 12:54 352.00p 7,827 £27,551 Buy AT
21-Nov-2025 08:05 348.50p 7,186 £25,043 Buy AT
21-Nov-2025 16:35 352.50p 7,042 £24,823 Unknown
21-Nov-2025 10:05 350.00p 6,895 £24,132 Unknown O
21-Nov-2025 13:50 352.64p 6,805 £23,997 Buy O
21-Nov-2025 16:35 352.50p 6,599 £23,262 Unknown
21-Nov-2025 15:28 353.29p 6,245 £22,063 Buy O
21-Nov-2025 16:35 352.50p 6,016 £21,206 Unknown
21-Nov-2025 08:00 347.50p 6,059 £21,055 Buy UT
21-Nov-2025 15:50 352.25p 5,936 £20,910 Buy O
21-Nov-2025 13:45 351.56p 5,894 £20,721 Buy O
21-Nov-2025 10:31 349.50p 5,865 £20,498 Sell O
21-Nov-2025 13:19 352.76p 5,718 £20,171 Buy O
21-Nov-2025 15:26 353.29p 5,661 £20,000 Buy O
21-Nov-2025 15:05 352.64p 5,671 £19,998 Buy O
21-Nov-2025 14:56 352.14p 5,679 £19,998 Buy O
21-Nov-2025 15:36 352.50p 5,569 £19,631 Sell AT
21-Nov-2025 12:54 351.50p 5,321 £18,703 Buy AT
21-Nov-2025 11:59 350.84p 5,303 £18,605 Buy O
21-Nov-2025 14:34 351.79p 5,219 £18,360 Buy O
21-Nov-2025 15:00 352.00p 5,000 £17,600 Buy AT
21-Nov-2025 13:43 351.50p 4,988 £17,533 Buy AT
21-Nov-2025 09:08 349.35p 5,000 £17,468 Buy O
21-Nov-2025 08:02 348.00p 5,000 £17,400 Buy AT
21-Nov-2025 14:10 352.06p 4,601 £16,198 Buy O
21-Nov-2025 15:36 352.50p 4,431 £15,619 Sell AT
21-Nov-2025 13:39 352.00p 4,317 £15,196 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3IN Market Data

Currency UK Pounds
Share Price 352.50p
Change Today 1.50p
% Change 0.43 %
52 Week High 368.00p
52 Week Low 301.00p
Volume 880,234
Shares Issued 922.40m
Market Cap £3,251.46m

3IN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.98% above the market average84.98% above the market average84.98% above the market average84.98% above the market average84.98% above the market average
69.39% above the sector average69.39% above the sector average69.39% above the sector average69.39% above the sector average69.39% above the sector average
Price Trend
42.09% above the market average42.09% above the market average42.09% above the market average42.09% above the market average42.09% above the market average
2.97% above the sector average2.97% above the sector average2.97% above the sector average2.97% above the sector average2.97% above the sector average
Income
46.65% above the market average46.65% above the market average46.65% above the market average46.65% above the market average46.65% above the market average
10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average
Growth
37.72% below the market average37.72% below the market average37.72% below the market average37.72% below the market average37.72% below the market average
44.09% below the sector average44.09% below the sector average44.09% below the sector average44.09% below the sector average44.09% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

3IN Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 12-Jun-25
Paid 12-Jan-26 11-Jul-25
Amount 6.72p 6.33p

Trades for 21-Nov-2025

Time Volume / Share Price
14:15 105 @ 351.50p
16:36 10,630 @ 352.50p
16:35 67,859 @ 352.50p
16:35 475 @ 352.50p
16:35 50 @ 352.50p

Top of Page