Time | Price | Volume | Value | Buy/Sell | Type |
11:06 | 353.66p | 1,142 | £4,039 | Buy | O |
11:04 | 353.84p | 14,200 | £50,245 | Buy | O |
11:03 | 353.84p | 140 | £495 | Buy | O |
11:02 | 353.59p | 1,001 | £3,539 | Buy | O |
11:02 | 353.27p | 14 | £50 | Buy | O |
11:02 | 353.61p | 47 | £166 | Buy | O |
11:02 | 353.65p | 1,057 | £3,738 | Buy | O |
11:00 | 352.82p | 193 | £681 | Sell | O |
10:57 | 353.00p | 926 | £3,269 | Sell | AT |
10:56 | 353.00p | 340 | £1,200 | Sell | AT |
10:56 | 353.00p | 120 | £424 | Buy | AT |
10:56 | 353.50p | 162 | £573 | Buy | AT |
10:56 | 353.50p | 370 | £1,308 | Buy | AT |
10:56 | 352.71p | 31,572 | £111,358 | Sell | O |
10:51 | 353.50p | 198 | £700 | Buy | O |
10:51 | 353.00p | 624 | £2,203 | Sell | AT |
10:51 | 353.00p | 291 | £1,027 | Sell | AT |
10:49 | 353.62p | 2,000 | £7,072 | Buy | O |
10:45 | 353.48p | 5,378 | £19,010 | Sell | O |
10:45 | 353.75p | 51,867 | £183,480 | Buy | O |
10:45 | 353.62p | 2,917 | £10,315 | Buy | O |
10:38 | 353.50p | 467 | £1,651 | Buy | AT |
10:38 | 353.50p | 624 | £2,206 | Buy | AT |
10:38 | 353.50p | 1,100 | £3,888 | Buy | AT |
10:38 | 353.00p | 331 | £1,168 | Sell | AT |
10:38 | 353.00p | 238 | £840 | Sell | AT |
10:38 | 353.00p | 10 | £35 | Sell | AT |
10:37 | 353.37p | 600 | £2,120 | Sell | O |
10:35 | 353.00p | 40 | £141 | Sell | O |
10:33 | 353.93p | 46,618 | £164,995 | Buy | O |
10:31 | 353.93p | 7,475 | £26,456 | Buy | O |
10:28 | 353.93p | 100 | £354 | Buy | O |
10:20 | 354.50p | 13,317 | £47,209 | Buy | O |
10:18 | 354.00p | 1 | £4 | Unknown | O |
10:18 | 354.00p | 3,000 | £10,620 | Sell | AT |
10:17 | 354.63p | 1,150 | £4,078 | Buy | O |
10:17 | 354.21p | 1,150 | £4,073 | Sell | O |
10:15 | 354.55p | 12,500 | £44,319 | Buy | O |
10:12 | 353.50p | 17 | £60 | Sell | O |
10:12 | 355.00p | 1,000 | £3,550 | Buy | O |
10:11 | 353.88p | 850 | £3,008 | Sell | O |
10:10 | 353.88p | 1,552 | £5,492 | Sell | O |
10:09 | 354.10p | 988 | £3,498 | Sell | O |
10:08 | 354.10p | 757 | £2,681 | Sell | O |
10:02 | 354.24p | 50 | £177 | Sell | O |
10:01 | 354.44p | 845 | £2,995 | Buy | O |
10:00 | 354.44p | 2,736 | £9,698 | Buy | O |
10:00 | 354.55p | 2,614 | £9,268 | Buy | O |
09:55 | 355.00p | 3 | £11 | Buy | O |
09:48 | 354.55p | 138 | £489 | Buy | O |
Currency | UK Pounds |
Share Price | 353.00p |
Change Today | 0.50p |
% Change | 0.14 % |
52 Week High | 356.50 |
52 Week Low | 301.00 |
Volume | 362,262 |
Shares Issued | 922.40m |
Market Cap | £3,256.07m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 21-Nov-24 |
Paid | 11-Jul-25 | 13-Jan-25 |
Amount | 6.33p | 6.33p |
Time | Volume / Share Price |
11:06 | 1,142 @ 353.66p |
11:04 | 14,200 @ 353.84p |
11:03 | 140 @ 353.84p |
11:02 | 1,001 @ 353.59p |
11:02 | 14 @ 353.27p |
You are here: research