3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

353.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 363.00p
  • 52 Week Low: 301.00p
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 977,061
  • Market Cap: £3,260.68m

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 353.50p 98,396 £347,830 Sell PC
01-Aug-2025 16:35 353.50p 198 £700 Unknown
01-Aug-2025 16:35 353.50p 43 £152 Unknown
01-Aug-2025 16:35 353.50p 717 £2,535 Unknown
01-Aug-2025 16:35 353.50p 925 £3,270 Unknown
01-Aug-2025 16:35 353.50p 703 £2,485 Unknown
01-Aug-2025 16:35 353.50p 835 £2,952 Unknown
01-Aug-2025 16:35 353.50p 2,459 £8,693 Unknown
01-Aug-2025 16:35 353.50p 391 £1,382 Unknown
01-Aug-2025 16:35 353.50p 2,278 £8,053 Unknown
01-Aug-2025 16:35 353.50p 2,412 £8,526 Unknown
01-Aug-2025 16:35 353.50p 21 £74 Unknown
01-Aug-2025 16:35 353.50p 350 £1,237 Unknown
01-Aug-2025 16:35 353.50p 255 £901 Unknown
01-Aug-2025 16:35 353.50p 474 £1,676 Unknown
01-Aug-2025 16:35 353.50p 7,420 £26,230 Unknown
01-Aug-2025 16:35 353.50p 5,396 £19,075 Unknown
01-Aug-2025 16:35 353.50p 1,869 £6,607 Unknown
01-Aug-2025 16:35 353.50p 95 £336 Unknown
01-Aug-2025 16:35 353.50p 63 £223 Unknown
01-Aug-2025 16:35 353.50p 19 £67 Unknown
01-Aug-2025 16:35 353.50p 143 £506 Unknown
01-Aug-2025 16:35 353.50p 185 £654 Unknown
01-Aug-2025 16:35 353.50p 32 £113 Unknown
01-Aug-2025 16:35 353.50p 364 £1,287 Unknown
01-Aug-2025 16:35 353.50p 3,413 £12,065 Unknown
01-Aug-2025 16:35 353.50p 36 £127 Unknown
01-Aug-2025 16:35 353.50p 1,370 £4,843 Unknown
01-Aug-2025 16:35 353.50p 652 £2,305 Unknown
01-Aug-2025 16:35 353.50p 2,898 £10,244 Unknown
01-Aug-2025 16:35 353.50p 49 £173 Unknown
01-Aug-2025 16:35 353.50p 14 £50 Unknown
01-Aug-2025 16:35 353.50p 1,055 £3,729 Unknown
01-Aug-2025 16:35 353.50p 1,314 £4,645 Unknown
01-Aug-2025 16:35 353.50p 386 £1,364 Unknown
01-Aug-2025 16:35 353.50p 2,540 £8,979 Unknown
01-Aug-2025 16:35 353.50p 954 £3,372 Unknown
01-Aug-2025 16:35 353.50p 947 £3,348 Unknown
01-Aug-2025 16:35 353.50p 1 £4 Unknown
01-Aug-2025 16:35 353.50p 494 £1,746 Unknown
01-Aug-2025 16:35 353.50p 150 £530 Unknown
01-Aug-2025 16:35 353.50p 559 £1,976 Unknown
01-Aug-2025 16:35 353.50p 3,289 £11,627 Unknown
01-Aug-2025 16:35 353.50p 547 £1,934 Unknown
01-Aug-2025 16:35 353.50p 2,119 £7,491 Unknown
01-Aug-2025 16:35 353.50p 536 £1,895 Unknown
01-Aug-2025 16:35 353.50p 1,451 £5,129 Unknown
01-Aug-2025 16:35 353.50p 117 £414 Unknown
01-Aug-2025 16:35 353.50p 874 £3,090 Unknown
01-Aug-2025 16:35 353.50p 760 £2,687 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3IN Market Data

Currency UK Pounds
Share Price 353.50p
Change Today 3.00p
% Change 0.86 %
52 Week High 363.00p
52 Week Low 301.00p
Volume 977,061
Shares Issued 922.40m
Market Cap £3,260.68m

3IN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.49% above the market average85.49% above the market average85.49% above the market average85.49% above the market average85.49% above the market average
59.60% above the sector average59.60% above the sector average59.60% above the sector average59.60% above the sector average59.60% above the sector average
Price Trend
18.59% above the market average18.59% above the market average18.59% above the market average18.59% above the market average18.59% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
48.61% above the market average48.61% above the market average48.61% above the market average48.61% above the market average48.61% above the market average
1.69% above the sector average1.69% above the sector average1.69% above the sector average1.69% above the sector average1.69% above the sector average
Growth
38.58% below the market average38.58% below the market average38.58% below the market average38.58% below the market average38.58% below the market average
48.94% below the sector average48.94% below the sector average48.94% below the sector average48.94% below the sector average48.94% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

3IN Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 11-Jul-25 13-Jan-25
Amount 6.33p 6.33p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 98,396 @ 353.50p
16:35 79 @ 353.50p
16:35 12 @ 353.50p
16:35 4 @ 353.50p
16:35 5 @ 353.50p

Top of Page