3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

352.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 368.00p
  • 52 Week Low: 301.00p
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 880,234
  • Market Cap: £3,251.46m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 16:36 352.50p 10,630 £37,471 Sell O
21-Nov-2025 16:35 352.50p 1,199 £4,226 Unknown
21-Nov-2025 16:35 352.50p 25 £88 Unknown
21-Nov-2025 16:35 352.50p 2,586 £9,116 Unknown
21-Nov-2025 16:35 352.50p 251 £885 Unknown
21-Nov-2025 16:35 352.50p 158 £557 Unknown
21-Nov-2025 16:35 352.50p 591 £2,083 Unknown
21-Nov-2025 16:35 352.50p 7 £25 Unknown
21-Nov-2025 16:35 352.50p 1 £4 Unknown
21-Nov-2025 16:35 352.50p 2,703 £9,528 Unknown
21-Nov-2025 16:35 352.50p 760 £2,679 Unknown
21-Nov-2025 16:35 352.50p 552 £1,946 Unknown
21-Nov-2025 16:35 352.50p 6,016 £21,206 Unknown
21-Nov-2025 16:35 352.50p 288 £1,015 Unknown
21-Nov-2025 16:35 352.50p 3,572 £12,591 Unknown
21-Nov-2025 16:35 352.50p 1,409 £4,967 Unknown
21-Nov-2025 16:35 352.50p 1 £4 Unknown
21-Nov-2025 16:35 352.50p 44 £155 Unknown
21-Nov-2025 16:35 352.50p 597 £2,104 Unknown
21-Nov-2025 16:35 352.50p 4 £14 Unknown
21-Nov-2025 16:35 352.50p 3,542 £12,486 Unknown
21-Nov-2025 16:35 352.50p 71 £250 Unknown
21-Nov-2025 16:35 352.50p 816 £2,876 Unknown
21-Nov-2025 16:35 352.50p 810 £2,855 Unknown
21-Nov-2025 16:35 352.50p 805 £2,838 Unknown
21-Nov-2025 16:35 352.50p 709 £2,499 Unknown
21-Nov-2025 16:35 352.50p 29 £102 Unknown
21-Nov-2025 16:35 352.50p 942 £3,321 Unknown
21-Nov-2025 16:35 352.50p 792 £2,792 Unknown
21-Nov-2025 16:35 352.50p 497 £1,752 Unknown
21-Nov-2025 16:35 352.50p 141 £497 Unknown
21-Nov-2025 16:35 352.50p 799 £2,816 Unknown
21-Nov-2025 16:35 352.50p 1,123 £3,959 Unknown
21-Nov-2025 16:35 352.50p 3,259 £11,488 Unknown
21-Nov-2025 16:35 352.50p 3,207 £11,305 Unknown
21-Nov-2025 16:35 352.50p 2 £7 Unknown
21-Nov-2025 16:35 352.50p 50 £176 Unknown
21-Nov-2025 16:35 352.50p 475 £1,674 Unknown
21-Nov-2025 16:35 352.50p 67,859 £239,203 Buy PC
21-Nov-2025 16:35 352.50p 1,522 £5,365 Unknown
21-Nov-2025 16:35 352.50p 6,599 £23,262 Unknown
21-Nov-2025 16:35 352.50p 9,953 £35,084 Unknown
21-Nov-2025 16:35 352.50p 1,033 £3,641 Unknown
21-Nov-2025 16:35 352.50p 91 £321 Unknown
21-Nov-2025 16:35 352.50p 1,116 £3,934 Unknown
21-Nov-2025 16:35 352.50p 159 £560 Unknown
21-Nov-2025 16:35 352.50p 105 £370 Unknown
21-Nov-2025 16:35 352.50p 524 £1,847 Unknown
21-Nov-2025 16:35 352.50p 410 £1,445 Unknown
21-Nov-2025 16:35 352.50p 77 £271 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3IN Market Data

Currency UK Pounds
Share Price 352.50p
Change Today 1.50p
% Change 0.43 %
52 Week High 368.00p
52 Week Low 301.00p
Volume 880,234
Shares Issued 922.40m
Market Cap £3,251.46m

3IN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.98% above the market average84.98% above the market average84.98% above the market average84.98% above the market average84.98% above the market average
69.39% above the sector average69.39% above the sector average69.39% above the sector average69.39% above the sector average69.39% above the sector average
Price Trend
42.09% above the market average42.09% above the market average42.09% above the market average42.09% above the market average42.09% above the market average
2.97% above the sector average2.97% above the sector average2.97% above the sector average2.97% above the sector average2.97% above the sector average
Income
46.65% above the market average46.65% above the market average46.65% above the market average46.65% above the market average46.65% above the market average
10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average
Growth
37.72% below the market average37.72% below the market average37.72% below the market average37.72% below the market average37.72% below the market average
44.09% below the sector average44.09% below the sector average44.09% below the sector average44.09% below the sector average44.09% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

3IN Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 12-Jun-25
Paid 12-Jan-26 11-Jul-25
Amount 6.72p 6.33p

Trades for 21-Nov-2025

Time Volume / Share Price
14:15 105 @ 351.50p
16:36 10,630 @ 352.50p
16:35 67,859 @ 352.50p
16:35 475 @ 352.50p
16:35 50 @ 352.50p

Top of Page