Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 349.00p | 75,266 | £262,678 | Sell | PC |
16:35 | 349.00p | 120 | £419 | Unknown | |
16:35 | 349.00p | 1,458 | £5,088 | Unknown | |
16:35 | 349.00p | 265 | £925 | Unknown | |
16:35 | 349.00p | 2,894 | £10,100 | Unknown | |
16:35 | 349.00p | 5,213 | £18,193 | Unknown | |
16:35 | 349.00p | 5,800 | £20,242 | Unknown | |
16:35 | 349.00p | 9,521 | £33,228 | Unknown | |
16:35 | 349.00p | 3,467 | £12,100 | Unknown | |
16:35 | 349.00p | 2,265 | £7,905 | Unknown | |
16:35 | 349.00p | 111 | £387 | Unknown | |
16:35 | 349.00p | 47 | £164 | Unknown | |
16:35 | 349.00p | 5,311 | £18,535 | Unknown | |
16:35 | 349.00p | 74 | £258 | Unknown | |
16:35 | 349.00p | 841 | £2,935 | Unknown | |
16:35 | 349.00p | 1,967 | £6,865 | Unknown | |
16:35 | 349.00p | 1,388 | £4,844 | Unknown | |
16:35 | 349.00p | 700 | £2,443 | Unknown | |
16:35 | 349.00p | 837 | £2,921 | Unknown | |
16:35 | 349.00p | 1,267 | £4,422 | Unknown | |
16:35 | 349.00p | 282 | £984 | Unknown | |
16:35 | 349.00p | 580 | £2,024 | Unknown | |
16:35 | 349.00p | 112 | £391 | Unknown | |
16:35 | 349.00p | 1,396 | £4,872 | Unknown | |
16:35 | 349.00p | 3,413 | £11,911 | Unknown | |
16:35 | 349.00p | 129 | £450 | Unknown | |
16:35 | 349.00p | 82 | £286 | Unknown | |
16:35 | 349.00p | 619 | £2,160 | Unknown | |
16:35 | 349.00p | 309 | £1,078 | Unknown | |
16:35 | 349.00p | 320 | £1,117 | Unknown | |
16:35 | 349.00p | 1,401 | £4,890 | Unknown | |
16:35 | 349.00p | 510 | £1,780 | Unknown | |
16:35 | 349.00p | 1 | £4 | Unknown | |
16:35 | 349.00p | 1,382 | £4,823 | Unknown | |
16:35 | 349.00p | 2,562 | £8,941 | Unknown | |
16:35 | 349.00p | 842 | £2,939 | Unknown | |
16:35 | 349.00p | 5,675 | £19,806 | Unknown | |
16:35 | 349.00p | 1,719 | £5,999 | Unknown | |
16:35 | 349.00p | 2,318 | £8,090 | Unknown | |
16:35 | 349.00p | 1,406 | £4,907 | Unknown | |
16:35 | 349.00p | 438 | £1,529 | Unknown | |
16:35 | 349.00p | 3,940 | £13,751 | Unknown | |
16:35 | 349.00p | 1,349 | £4,708 | Unknown | |
16:35 | 349.00p | 816 | £2,848 | Unknown | |
16:35 | 349.00p | 119 | £415 | Unknown | |
16:29 | 349.50p | 100 | £350 | Buy | O |
16:28 | 349.40p | 5 | £18 | Buy | O |
16:27 | 349.00p | 682 | £2,380 | Buy | AT |
16:27 | 349.00p | 128 | £447 | Buy | AT |
16:27 | 349.00p | 7,176 | £25,044 | Buy | AT |
Currency | UK Pounds |
Share Price | 349.00p |
Change Today | -4.50p |
% Change | -1.27 % |
52 Week High | 363.00 |
52 Week Low | 301.00 |
Volume | 770,090 |
Shares Issued | 922.40m |
Market Cap | £3,219.18m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 21-Nov-24 |
Paid | 11-Jul-25 | 13-Jan-25 |
Amount | 6.33p | 6.33p |
Time | Volume / Share Price |
16:35 | 75,266 @ 349.00p |
16:35 | 1 @ 349.00p |
16:35 | 510 @ 349.00p |
16:35 | 1,401 @ 349.00p |
16:35 | 320 @ 349.00p |
You are here: research