Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 353.50p | 95,250 | £336,709 | Buy | PC |
16:35 | 353.50p | 41 | £145 | Unknown | |
16:35 | 353.50p | 178 | £629 | Unknown | |
16:35 | 353.50p | 2,206 | £7,798 | Unknown | |
16:35 | 353.50p | 2,819 | £9,965 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:21 | 352.50p | 100,000 | £352,500 | Sell | O |
16:35 | 353.50p | 95,250 | £336,709 | Buy | PC |
15:37 | 352.00p | 60,500 | £212,960 | Sell | O |
10:54 | 352.75p | 50,000 | £176,376 | Buy | O |
13:06 | 352.00p | 42,097 | £148,181 | Unknown | O |
You are here: research