Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:07 | 351.58p | 2,600 | £9,141 | Buy | O |
12:57 | 351.58p | 5,688 | £19,998 | Buy | O |
12:56 | 351.58p | 482 | £1,695 | Buy | O |
12:52 | 351.17p | 2,325 | £8,165 | Sell | O |
12:46 | 351.58p | 1,960 | £6,891 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:15 | 349.75p | 51,206 | £179,093 | Unknown | O |
11:10 | 349.69p | 29,000 | £101,409 | Buy | O |
09:09 | 348.54p | 25,000 | £87,136 | Sell | O |
09:06 | 346.50p | 24,614 | £85,288 | Sell | O |
09:06 | 346.50p | 24,614 | £85,288 | Sell | O |
You are here: research