Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 363.00p | 75 | £272 | Buy | O |
16:35 | 363.00p | 186 | £675 | Buy | O |
16:35 | 363.00p | 1,477 | £5,362 | Buy | O |
16:35 | 363.00p | 446 | £1,619 | Buy | O |
16:35 | 363.00p | 225 | £817 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 363.00p | 440,337 | £1,598,423 | Buy | PC |
12:11 | 354.00p | 300,000 | £1,062,000 | Buy | O |
14:23 | 357.00p | 100,000 | £357,000 | Buy | O |
10:45 | 353.75p | 51,867 | £183,480 | Buy | O |
16:35 | 363.00p | 46,371 | £168,327 | Unknown |
You are here: research