3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

352.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 368.00p
  • 52 Week Low: 301.00p
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 880,234
  • Market Cap: £3,251.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 14:15 351.50p 105 £369 Buy O
21-Nov-2025 16:36 352.50p 10,630 £37,471 Sell O
21-Nov-2025 16:35 352.50p 67,859 £239,203 Buy PC
21-Nov-2025 16:35 352.50p 475 £1,674 Unknown
21-Nov-2025 16:35 352.50p 50 £176 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 13:42 350.00p 102,538 £358,883 Sell O
21-Nov-2025 16:35 352.50p 67,859 £239,203 Buy PC
21-Nov-2025 11:31 350.39p 28,848 £101,079 Buy O
21-Nov-2025 16:02 351.00p 21,753 £76,353 Unknown AT
21-Nov-2025 11:31 350.39p 17,023 £59,646 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page