Frasers Group (FRAS)

Sector:

Retailers

Index:

FTSE 250

678.50p
   
  • Change Today:
    -25.50p
  • 52 Week High: 770.00
  • 52 Week Low: 546.00
  • Currency: UK Pounds
  • Shares Issued: 450.32m
  • Volume: 492,215
  • Market Cap: £3,055.39m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:24 683.50p 11 £75 Sell O
05-Dec-2025 16:35 678.50p 81,466 £552,747 Sell PC
05-Dec-2025 16:35 678.50p 704 £4,777 Unknown
05-Dec-2025 16:35 678.50p 184 £1,248 Unknown
05-Dec-2025 16:35 678.50p 178 £1,208 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:57 707.00p 205,000 £1,449,350 Sell O
05-Dec-2025 10:52 702.00p 110,000 £772,200 Unknown O
05-Dec-2025 16:35 678.50p 81,466 £552,747 Sell PC
05-Dec-2025 14:04 726.50p 43,122 £313,281 Buy O
05-Dec-2025 16:35 678.50p 5,824 £39,516 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page