Frasers Group (FRAS)

Sector:

Retailers

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -25.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 450.32m
  • Volume: 0
  • RiskGrade: 211

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 09:57 707.00p 205,000 £1,449,350 Sell O
05-Dec-2025 10:52 702.00p 110,000 £772,200 Unknown O
05-Dec-2025 16:35 678.50p 81,466 £552,747 Sell PC
05-Dec-2025 14:04 726.50p 43,122 £313,281 Buy O
05-Dec-2025 16:35 678.50p 5,824 £39,516 Unknown
05-Dec-2025 15:18 699.00p 3,881 £27,128 Buy O
05-Dec-2025 15:18 699.00p 3,881 £27,128 Buy O
05-Dec-2025 16:35 678.50p 3,209 £21,773 Unknown
05-Dec-2025 16:35 678.50p 2,784 £18,889 Unknown
05-Dec-2025 16:35 678.50p 2,413 £16,372 Unknown
05-Dec-2025 16:35 678.50p 2,386 £16,189 Unknown
05-Dec-2025 16:35 678.50p 2,242 £15,212 Unknown
05-Dec-2025 16:35 678.50p 2,216 £15,036 Unknown
05-Dec-2025 16:22 682.00p 2,000 £13,640 Buy O
05-Dec-2025 16:35 678.50p 1,818 £12,335 Unknown
05-Dec-2025 16:35 678.50p 1,647 £11,175 Unknown
05-Dec-2025 16:35 678.50p 1,431 £9,709 Unknown
05-Dec-2025 16:35 678.50p 1,431 £9,709 Unknown
05-Dec-2025 16:35 678.50p 1,324 £8,983 Unknown
05-Dec-2025 16:35 678.50p 1,286 £8,726 Unknown
05-Dec-2025 16:35 678.50p 1,196 £8,115 Unknown
05-Dec-2025 10:41 704.56p 1,136 £8,004 Sell O
05-Dec-2025 16:35 678.50p 1,179 £8,000 Unknown
05-Dec-2025 16:35 678.50p 1,082 £7,341 Unknown
05-Dec-2025 16:35 678.50p 1,076 £7,301 Unknown
05-Dec-2025 16:35 678.50p 1,034 £7,016 Unknown
05-Dec-2025 16:35 678.50p 1,031 £6,995 Unknown
05-Dec-2025 16:11 687.42p 1,000 £6,874 Buy O
05-Dec-2025 16:35 678.50p 993 £6,738 Unknown
05-Dec-2025 08:30 697.00p 952 £6,635 Buy AT
05-Dec-2025 16:35 678.50p 922 £6,256 Unknown
05-Dec-2025 16:35 678.50p 908 £6,161 Unknown
05-Dec-2025 09:53 706.50p 870 £6,147 Buy AT
05-Dec-2025 16:35 678.50p 899 £6,100 Unknown
05-Dec-2025 16:35 678.50p 897 £6,086 Unknown
05-Dec-2025 15:08 695.81p 856 £5,956 Buy O
05-Dec-2025 16:35 678.50p 867 £5,883 Unknown
05-Dec-2025 16:35 678.50p 861 £5,842 Unknown
05-Dec-2025 16:35 678.50p 847 £5,747 Unknown
05-Dec-2025 16:35 678.50p 810 £5,496 Unknown
05-Dec-2025 16:35 678.50p 794 £5,387 Unknown
05-Dec-2025 09:53 706.50p 750 £5,299 Buy AT
05-Dec-2025 16:35 678.50p 779 £5,286 Unknown
05-Dec-2025 16:35 678.50p 772 £5,238 Unknown
05-Dec-2025 16:35 678.50p 765 £5,190 Unknown
05-Dec-2025 16:35 678.50p 755 £5,123 Unknown
05-Dec-2025 16:35 678.50p 753 £5,109 Unknown
05-Dec-2025 16:35 678.50p 752 £5,102 Unknown
05-Dec-2025 08:30 697.00p 712 £4,963 Buy AT
05-Dec-2025 16:35 678.50p 717 £4,865 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Frasers Group Market Data

Currency UK Pounds
Share Price 678.00p
Closing Price Change -25.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 450.32m
RiskGrade 211

Frasers Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.82% below the market average29.82% below the market average29.82% below the market average29.82% below the market average29.82% below the market average
2.86% below the sector average2.86% below the sector average2.86% below the sector average2.86% below the sector average2.86% below the sector average
Price Trend
15.05% below the market average15.05% below the market average15.05% below the market average15.05% below the market average15.05% below the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth
43.9% below the market average43.9% below the market average43.9% below the market average43.9% below the market average43.9% below the market average
5.56% above the sector average5.56% above the sector average5.56% above the sector average5.56% above the sector average5.56% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 4
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Frasers Group Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Frasers Group Key Personnel

CFO Chris Wootton
CEO Michael Murray

Top of Page