CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

105.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 111.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 27,697
  • Market Cap: £89.75m
  • RiskGrade: 275

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 105.00p 5,715 £6,001 Unknown O
11:22 106.46p 10,986 £11,696 Buy O
10:20 106.65p 450 £480 Buy O
09:26 106.65p 1,770 £1,888 Buy O
08:59 106.68p 47 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:22 106.46p 10,986 £11,696 Buy O
08:45 102.66p 8,729 £8,961 Sell O
11:23 105.00p 5,715 £6,001 Unknown O
09:26 106.65p 1,770 £1,888 Buy O
10:20 106.65p 450 £480 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page