CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

111.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 112.95p
  • 52 Week Low: 87.00p
  • Currency: UK Pounds
  • Shares Issued: 85.57m
  • Volume: 243,669
  • Market Cap: £94.99m
  • RiskGrade: 275

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 12:01 112.95p 206,553 £233,302 Buy O
28-Nov-2025 14:44 111.89p 2,000 £2,238 Buy O
28-Nov-2025 14:31 111.91p 6,218 £6,959 Buy O
28-Nov-2025 14:30 111.93p 885 £991 Buy O
28-Nov-2025 14:25 111.95p 885 £991 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 12:01 112.95p 206,553 £233,302 Buy O
28-Nov-2025 13:05 112.01p 8,879 £9,946 Buy O
28-Nov-2025 14:31 111.91p 6,218 £6,959 Buy O
28-Nov-2025 14:14 111.97p 5,321 £5,958 Buy O
28-Nov-2025 12:01 111.00p 5,330 £5,916 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page