CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

 107.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 110.00p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 20,426
  • Market Cap: £33.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 12:01 110.00p 4,406 £4,847 Buy O
28-Nov-2025 09:37 105.40p 20 £21 Sell O
28-Nov-2025 08:26 105.60p 10,000 £10,560 Sell O
28-Nov-2025 08:02 105.40p 6,000 £6,324 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 08:26 105.60p 10,000 £10,560 Sell O
28-Nov-2025 08:02 105.40p 6,000 £6,324 Sell O
28-Nov-2025 12:01 110.00p 4,406 £4,847 Buy O
28-Nov-2025 09:37 105.40p 20 £21 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page