Safestore Holdings (SAFE)

Sector:

Real Estate

Index:

FTSE 250

712.50p
   
  • Change Today:
      25.50p
  • 52 Week High: 757.00p
  • 52 Week Low: 529.00p
  • Currency: UK Pounds
  • Shares Issued: 218.49m
  • Volume: 2,202,778
  • Market Cap: £1,556.74m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2025 16:47 712.56p 5,435 £38,728 Sell O
26-Nov-2025 16:40 700.20p 28,654 £200,635 Sell O
26-Nov-2025 16:40 700.06p 28,654 £200,595 Sell O
26-Nov-2025 16:40 700.20p 24,000 £168,048 Sell O
26-Nov-2025 16:40 700.06p 24,000 £168,014 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2025 14:40 690.00p 281,965 £1,945,558 Sell O
26-Nov-2025 14:40 690.00p 281,965 £1,945,558 Sell O
26-Nov-2025 16:35 712.50p 256,614 £1,828,375 Buy PC
26-Nov-2025 09:15 688.00p 131,887 £907,383 Buy O
26-Nov-2025 16:40 702.39p 77,453 £544,022 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page