Safestore Holdings (SAFE)

Sector:

Real Estate

Index:

FTSE 250

654.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 889.50p
  • 52 Week Low: 529.00p
  • Currency: UK Pounds
  • Shares Issued: 218.49m
  • Volume: 179,580
  • Market Cap: £1,430.02m
  • RiskGrade: 111

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 14:48 659.10p 1,508 £9,939 Buy O
10-Oct-2025 12:02 662.44p 1,490 £9,870 Sell O
10-Oct-2025 11:55 662.00p 1,233 £8,162 Buy AT
10-Oct-2025 10:05 658.60p 1,050 £6,915 Buy O
10-Oct-2025 11:35 661.00p 1,000 £6,610 Unknown O
10-Oct-2025 12:59 660.50p 638 £4,214 Sell AT
10-Oct-2025 13:20 659.00p 600 £3,954 Buy AT
10-Oct-2025 12:12 662.03p 570 £3,774 Sell O
10-Oct-2025 16:03 655.50p 532 £3,487 Buy AT
10-Oct-2025 12:48 661.50p 512 £3,387 Sell AT
10-Oct-2025 08:07 660.50p 500 £3,302 Sell AT
10-Oct-2025 15:23 658.50p 496 £3,266 Sell AT
10-Oct-2025 14:58 657.50p 470 £3,090 Sell AT
10-Oct-2025 10:57 659.50p 420 £2,770 Sell AT
10-Oct-2025 08:00 663.00p 386 £2,559 Buy UT
10-Oct-2025 15:20 658.50p 385 £2,535 Buy AT
10-Oct-2025 15:06 657.50p 380 £2,498 Buy AT
10-Oct-2025 16:03 655.50p 373 £2,445 Buy AT
10-Oct-2025 15:58 657.50p 367 £2,413 Buy AT
10-Oct-2025 15:23 658.50p 357 £2,351 Sell AT
10-Oct-2025 09:34 657.50p 347 £2,282 Buy AT
10-Oct-2025 09:34 658.50p 336 £2,213 Unknown O
10-Oct-2025 16:25 654.00p 336 £2,197 Sell AT
10-Oct-2025 09:34 658.50p 322 £2,120 Buy AT
10-Oct-2025 11:53 661.50p 311 £2,057 Buy AT
10-Oct-2025 16:15 654.60p 300 £1,964 Buy O
10-Oct-2025 16:12 653.50p 300 £1,960 Sell AT
10-Oct-2025 13:38 659.50p 295 £1,946 Buy AT
10-Oct-2025 16:03 655.50p 290 £1,901 Buy AT
10-Oct-2025 08:34 658.00p 272 £1,790 Sell AT
10-Oct-2025 12:48 661.00p 270 £1,785 Sell AT
10-Oct-2025 14:40 659.00p 270 £1,779 Sell AT
10-Oct-2025 08:40 657.00p 260 £1,708 Unknown O
10-Oct-2025 13:05 659.00p 259 £1,707 Sell AT
10-Oct-2025 09:12 657.50p 257 £1,690 Buy AT
10-Oct-2025 08:14 660.00p 253 £1,670 Buy AT
10-Oct-2025 15:20 658.50p 244 £1,607 Buy AT
10-Oct-2025 16:25 654.00p 244 £1,596 Sell AT
10-Oct-2025 12:06 662.00p 241 £1,595 Sell AT
10-Oct-2025 09:24 658.50p 242 £1,594 Sell AT
10-Oct-2025 08:21 658.00p 240 £1,579 Sell AT
10-Oct-2025 13:31 658.50p 235 £1,548 Sell AT
10-Oct-2025 09:13 658.00p 234 £1,540 Buy AT
10-Oct-2025 15:06 658.00p 234 £1,540 Buy AT
10-Oct-2025 13:30 659.50p 232 £1,530 Buy AT
10-Oct-2025 08:25 659.00p 229 £1,509 Sell AT
10-Oct-2025 16:25 654.00p 230 £1,504 Sell AT
10-Oct-2025 08:47 656.50p 220 £1,444 Sell AT
10-Oct-2025 15:33 658.00p 217 £1,428 Sell AT
10-Oct-2025 12:11 662.00p 213 £1,410 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SAFE Market Data

Currency UK Pounds
Share Price 654.50p
Change Today -7.00p
% Change -1.06 %
52 Week High 889.50p
52 Week Low 529.00p
Volume 179,580
Shares Issued 218.49m
Market Cap £1,430.02m
RiskGrade 111

SAFE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.07% above the market average93.07% above the market average93.07% above the market average93.07% above the market average93.07% above the market average
93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average
Price Trend
30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average
Income
84.08% above the market average84.08% above the market average84.08% above the market average84.08% above the market average84.08% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Growth
82.25% above the market average82.25% above the market average82.25% above the market average82.25% above the market average82.25% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

SAFE Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 13-Mar-25
Paid 07-Aug-25 15-Apr-25
Amount 10.10p 20.40p

Trades for 10-Oct-2025

Time Volume / Share Price
16:27 2 @ 654.00p
16:04 0 @ 656.00p
16:04 0 @ 656.00p
16:04 1 @ 656.00p
16:04 1 @ 656.00p

SAFE Key Personnel

CEO Frederic Vecchioli
CFO Simon Clinton

Top of Page