Safestore Holdings (SAFE)

Sector:

Real Estate

Index:

FTSE 250

654.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 889.50p
  • 52 Week Low: 529.00p
  • Currency: UK Pounds
  • Shares Issued: 218.49m
  • Volume: 179,580
  • Market Cap: £1,430.02m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:27 654.00p 2 £13 Buy O
10-Oct-2025 16:25 654.00p 181 £1,184 Sell AT
10-Oct-2025 16:25 654.00p 244 £1,596 Sell AT
10-Oct-2025 16:25 654.00p 5 £33 Sell AT
10-Oct-2025 16:25 654.00p 336 £2,197 Sell AT
10-Oct-2025 16:25 654.00p 183 £1,197 Sell AT
10-Oct-2025 16:25 654.00p 194 £1,269 Sell AT
10-Oct-2025 16:25 654.00p 230 £1,504 Sell AT
10-Oct-2025 16:22 654.50p 194 £1,270 Sell AT
10-Oct-2025 16:22 654.50p 115 £753 Sell AT
10-Oct-2025 16:18 654.50p 0 £0 Buy O
10-Oct-2025 16:15 654.60p 300 £1,964 Buy O
10-Oct-2025 16:12 653.50p 300 £1,960 Sell AT
10-Oct-2025 16:12 653.50p 130 £850 Sell AT
10-Oct-2025 16:12 653.50p 108 £706 Sell AT
10-Oct-2025 16:12 653.50p 166 £1,085 Sell AT
10-Oct-2025 16:12 653.50p 175 £1,144 Sell AT
10-Oct-2025 16:04 656.00p 1 £7 Buy O
10-Oct-2025 16:04 656.00p 0 £0 Buy O
10-Oct-2025 16:04 656.00p 1 £7 Buy O
10-Oct-2025 16:04 656.00p 0 £0 Buy O
10-Oct-2025 16:03 655.50p 532 £3,487 Buy AT
10-Oct-2025 16:03 655.50p 373 £2,445 Buy AT
10-Oct-2025 16:03 655.50p 55 £360 Buy AT
10-Oct-2025 16:03 655.50p 170 £1,114 Buy AT
10-Oct-2025 16:03 655.50p 13 £85 Buy AT
10-Oct-2025 16:03 655.50p 290 £1,901 Buy AT
10-Oct-2025 16:03 655.50p 171 £1,121 Buy AT
10-Oct-2025 16:00 657.00p 163 £1,071 Buy AT
10-Oct-2025 15:59 657.50p 0 £0 Buy O
10-Oct-2025 15:58 657.00p 155 £1,018 Sell AT
10-Oct-2025 15:58 657.50p 165 £1,085 Buy AT
10-Oct-2025 15:58 657.00p 196 £1,288 Sell AT
10-Oct-2025 15:58 657.00p 151 £992 Sell AT
10-Oct-2025 15:58 657.50p 16 £105 Buy AT
10-Oct-2025 15:58 657.50p 144 £947 Buy AT
10-Oct-2025 15:58 657.50p 367 £2,413 Buy AT
10-Oct-2025 15:57 658.00p 0 £0 Buy O
10-Oct-2025 15:56 658.00p 181 £1,191 Buy AT
10-Oct-2025 15:55 657.00p 1 £7 Sell O
10-Oct-2025 15:55 657.50p 17 £112 Buy AT
10-Oct-2025 15:55 657.50p 15 £99 Buy AT
10-Oct-2025 15:55 657.50p 118 £776 Buy AT
10-Oct-2025 15:55 657.50p 100 £658 Buy AT
10-Oct-2025 15:55 657.50p 49 £322 Buy AT
10-Oct-2025 15:55 657.50p 16 £105 Buy AT
10-Oct-2025 15:52 657.00p 212 £1,393 Sell AT
10-Oct-2025 15:52 657.00p 162 £1,064 Sell AT
10-Oct-2025 15:52 657.00p 60 £394 Sell AT
10-Oct-2025 15:44 657.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SAFE Market Data

Currency UK Pounds
Share Price 654.50p
Change Today -7.00p
% Change -1.06 %
52 Week High 889.50p
52 Week Low 529.00p
Volume 179,580
Shares Issued 218.49m
Market Cap £1,430.02m
RiskGrade 111

SAFE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.07% above the market average93.07% above the market average93.07% above the market average93.07% above the market average93.07% above the market average
93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average
Price Trend
30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average
Income
84.08% above the market average84.08% above the market average84.08% above the market average84.08% above the market average84.08% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Growth
82.25% above the market average82.25% above the market average82.25% above the market average82.25% above the market average82.25% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

SAFE Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 13-Mar-25
Paid 07-Aug-25 15-Apr-25
Amount 10.10p 20.40p

Trades for 10-Oct-2025

Time Volume / Share Price
16:27 2 @ 654.00p
16:04 0 @ 656.00p
16:04 0 @ 656.00p
16:04 1 @ 656.00p
16:04 1 @ 656.00p

SAFE Key Personnel

CEO Frederic Vecchioli
CFO Simon Clinton

Top of Page