Safestore Holdings (SAFE)

Sector:

Real Estate

Index:

FTSE 250

654.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 889.50p
  • 52 Week Low: 529.00p
  • Currency: UK Pounds
  • Shares Issued: 218.49m
  • Volume: 179,580
  • Market Cap: £1,430.02m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:27 654.00p 2 £13 Buy O
10-Oct-2025 16:04 656.00p 0 £0 Buy O
10-Oct-2025 16:04 656.00p 0 £0 Buy O
10-Oct-2025 16:04 656.00p 1 £7 Buy O
10-Oct-2025 16:04 656.00p 1 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 14:48 659.10p 1,508 £9,939 Buy O
10-Oct-2025 12:02 662.44p 1,490 £9,870 Sell O
10-Oct-2025 11:55 662.00p 1,233 £8,162 Buy AT
10-Oct-2025 10:05 658.60p 1,050 £6,915 Buy O
10-Oct-2025 11:35 661.00p 1,000 £6,610 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page