Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

402.50p

Change Today:

5.00p
52 Week High: 412.50
52 Week Low: 366.00

Currency: UK Pounds
Shares Issued: 321.71m
Volume: 1,864,650

Market Cap: £1,294.90m
RiskGrade: 97

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:16	398.00p	137,900	£548,842	Buy	O
14:29	402.50p	131,101	£527,682	Buy	O
14:16	402.50p	104,967	£422,492	Sell	O
12:57	401.50p	101,046	£405,700	Sell	O
12:25	401.65p	100,000	£401,650	Sell	O
12:24	401.65p	100,000	£401,650	Sell	O
12:43	401.65p	99,107	£398,063	Sell	O
16:35	402.50p	54,869	£220,848	Buy	PC
16:30	403.25p	50,000	£201,625	Unknown	O
14:16	402.50p	50,000	£201,250	Sell	O
14:16	402.50p	50,000	£201,250	Sell	O
12:26	401.65p	40,000	£160,660	Sell	O
09:34	398.75p	29,239	£116,590	Unknown	O
08:02	396.75p	25,000	£99,188	Unknown	O
14:06	403.02p	20,016	£80,668	Buy	O
08:13	396.72p	19,500	£77,360	Sell	O
11:45	401.46p	15,196	£61,007	Sell	O
11:23	400.50p	12,500	£50,062	Buy	O
16:19	403.50p	11,223	£45,285	Buy	AT
09:15	397.19p	11,236	£44,628	Sell	O
13:54	403.00p	9,981	£40,223	Buy	AT
16:20	403.50p	9,633	£38,869	Buy	AT
16:35	402.50p	9,438	£37,988	Unknown
10:14	400.50p	9,072	£36,333	Buy	AT
10:14	400.78p	8,585	£34,407	Buy	O
13:48	402.15p	7,500	£30,161	Sell	O
16:14	404.51p	7,416	£29,998	Buy	O
16:20	403.50p	7,429	£29,976	Sell	O
08:00	398.50p	7,391	£29,453	Buy	UT
16:35	402.50p	7,313	£29,435	Unknown
09:15	397.19p	7,238	£28,749	Sell	O
10:05	399.45p	7,078	£28,273	Sell	O
13:48	402.50p	6,857	£27,599	Buy	AT
12:40	402.00p	6,812	£27,384	Unknown	AT
10:12	396.64p	6,830	£27,090	Sell	O
09:22	397.28p	6,292	£24,997	Buy	O
08:55	397.28p	6,291	£24,993	Buy	O
09:45	399.50p	6,113	£24,421	Buy	AT
16:35	402.50p	5,969	£24,025	Unknown
12:40	402.00p	5,963	£23,971	Sell	AT
12:40	402.00p	5,958	£23,951	Sell	AT
12:40	402.00p	5,950	£23,919	Sell	AT
12:42	402.00p	5,917	£23,786	Sell	AT
12:42	402.00p	5,905	£23,738	Sell	AT
13:09	402.00p	5,682	£22,842	Sell	AT
13:09	402.00p	5,585	£22,452	Sell	AT
12:42	402.00p	5,490	£22,070	Sell	AT
13:09	402.00p	5,481	£22,034	Sell	AT
12:42	402.00p	5,397	£21,696	Sell	AT
12:40	402.00p	5,388	£21,660	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

BHMG Market Data

Currency	UK Pounds
Share Price	402.50p
Change Today	5.00p
% Change	1.26 %
52 Week High	412.50
52 Week Low	366.00
Volume	1,864,650
Shares Issued	321.71m
Market Cap	£1,294.90m
RiskGrade	97