BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

402.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 412.50
  • 52 Week Low: 366.00
  • Currency: UK Pounds
  • Shares Issued: 321.71m
  • Volume: 1,864,650
  • Market Cap: £1,294.90m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 402.53p 3 £12 Buy O
16:39 402.50p 963 £3,876 Buy PT
16:39 402.50p 126 £507 Buy PT
16:39 402.50p 1,435 £5,776 Buy PT
16:39 402.50p 715 £2,878 Buy PT
16:39 402.50p 224 £902 Buy PT
16:35 402.50p 1 £4 Unknown
16:35 402.50p 94 £378 Unknown
16:35 402.50p 9 £36 Unknown
16:35 402.50p 10 £40 Unknown
16:35 402.50p 1,886 £7,591 Unknown
16:35 402.50p 2,564 £10,320 Unknown
16:35 402.50p 1,697 £6,830 Unknown
16:35 402.50p 1 £4 Unknown
16:35 402.50p 1 £4 Unknown
16:35 402.50p 7,313 £29,435 Unknown
16:35 402.50p 2,165 £8,714 Unknown
16:35 402.50p 4,700 £18,918 Unknown
16:35 402.50p 2,573 £10,356 Unknown
16:35 402.50p 9,438 £37,988 Unknown
16:35 402.50p 5,969 £24,025 Unknown
16:35 402.50p 3,469 £13,963 Unknown
16:35 402.50p 1,730 £6,963 Unknown
16:35 402.50p 165 £664 Unknown
16:35 402.50p 45 £181 Unknown
16:35 402.50p 54,869 £220,848 Buy PC
16:35 402.50p 1,755 £7,064 Unknown
16:35 402.50p 117 £471 Unknown
16:35 402.50p 284 £1,143 Unknown
16:35 402.50p 284 £1,143 Unknown
16:35 402.50p 1,842 £7,414 Unknown
16:35 402.50p 3 £12 Unknown
16:35 402.50p 273 £1,099 Unknown
16:35 402.50p 1,325 £5,333 Unknown
16:35 402.50p 343 £1,381 Unknown
16:35 402.50p 278 £1,119 Unknown
16:35 402.50p 671 £2,701 Unknown
16:35 402.50p 1,669 £6,718 Unknown
16:35 402.50p 396 £1,594 Unknown
16:35 402.50p 235 £946 Unknown
16:35 402.50p 1,564 £6,295 Unknown
16:30 403.25p 50,000 £201,625 Unknown O
16:29 403.00p 1,330 £5,360 Sell AT
16:28 403.00p 820 £3,305 Sell AT
16:28 403.00p 2,022 £8,149 Sell AT
16:28 403.00p 700 £2,821 Sell AT
16:28 403.00p 1,814 £7,310 Sell AT
16:28 403.00p 3,426 £13,807 Sell AT
16:28 403.00p 1,860 £7,496 Buy AT
16:27 403.12p 2,050 £8,264 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BHMG Market Data

Currency UK Pounds
Share Price 402.50p
Change Today 5.00p
% Change 1.26 %
52 Week High 412.50
52 Week Low 366.00
Volume 1,864,650
Shares Issued 321.71m
Market Cap £1,294.90m
RiskGrade 97

BHMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.85% below the market average5.85% below the market average5.85% below the market average5.85% below the market average5.85% below the market average
2.96% above the sector average2.96% above the sector average2.96% above the sector average2.96% above the sector average2.96% above the sector average
Price Trend
33.25% above the market average33.25% above the market average33.25% above the market average33.25% above the market average33.25% above the market average
21.07% above the sector average21.07% above the sector average21.07% above the sector average21.07% above the sector average21.07% above the sector average
Income Not Available
Growth
57.53% above the market average57.53% above the market average57.53% above the market average57.53% above the market average57.53% above the market average
47.14% above the sector average47.14% above the sector average47.14% above the sector average47.14% above the sector average47.14% above the sector average

BHMG Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
16:47 3 @ 402.53p
16:39 963 @ 402.50p
16:39 126 @ 402.50p
16:39 1,435 @ 402.50p
16:39 715 @ 402.50p

BHMG Key Personnel

Chair Richard Horlick

Top of Page