Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

2,712.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 4,495.00
  • 52 Week Low: 2,689.00
  • Currency: UK Pounds
  • Shares Issued: 522.19m
  • Volume: 238,777
  • Market Cap: £14,162m
  • RiskGrade: 61
  • Beta: 1.23

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,712.00p 35,251 £956,007 Buy PC
17:06 2,712.00p 29,250 £793,260 Buy O
15:35 2,696.00p 10,000 £269,600 Buy O
14:27 2,735.00p 7,500 £205,125 Sell O
14:49 2,733.00p 5,000 £136,650 Buy O
14:46 2,734.00p 4,000 £109,360 Buy O
16:26 2,705.00p 3,700 £100,085 Buy O
16:29 2,708.00p 3,678 £99,600 Sell AT
15:03 2,727.00p 3,500 £95,445 Buy O
11:43 2,747.00p 2,990 £82,135 Buy AT
16:35 2,712.00p 2,955 £80,140 Unknown
15:21 2,729.00p 2,890 £78,868 Sell AT
14:45 2,734.00p 2,000 £54,680 Sell AT
16:35 2,712.00p 1,704 £46,212 Unknown
16:35 2,712.00p 1,606 £43,555 Unknown
14:33 2,735.00p 1,468 £40,150 Sell AT
16:35 2,712.00p 1,455 £39,460 Unknown
16:00 2,696.00p 1,280 £34,509 Sell AT
16:35 2,712.00p 1,198 £32,490 Unknown
16:35 2,712.00p 1,135 £30,781 Unknown
16:35 2,712.00p 1,058 £28,693 Unknown
16:35 2,712.00p 1,000 £27,120 Unknown
16:35 2,712.00p 1,000 £27,120 Unknown
16:35 2,712.00p 1,000 £27,120 Unknown
16:29 2,707.00p 973 £26,339 Sell AT
14:33 2,740.00p 896 £24,550 Sell AT
16:35 2,712.00p 881 £23,893 Unknown
16:35 2,712.00p 858 £23,269 Unknown
16:35 2,712.00p 809 £21,940 Unknown
16:35 2,712.00p 752 £20,394 Unknown
16:25 2,702.33p 750 £20,268 Sell O
16:35 2,712.00p 731 £19,825 Unknown
16:35 2,712.00p 730 £19,798 Unknown
16:35 2,712.00p 720 £19,526 Unknown
16:35 2,712.00p 706 £19,147 Unknown
15:00 2,725.00p 650 £17,712 Sell AT
16:35 2,712.00p 651 £17,655 Unknown
15:34 2,696.00p 650 £17,524 Sell AT
15:34 2,696.00p 650 £17,524 Sell AT
14:31 2,738.00p 640 £17,523 Sell AT
15:34 2,695.00p 650 £17,518 Sell AT
15:34 2,695.00p 650 £17,518 Sell AT
15:21 2,734.00p 640 £17,498 Buy AT
14:52 2,729.00p 640 £17,466 Sell AT
14:52 2,729.00p 640 £17,466 Sell AT
15:09 2,720.00p 640 £17,408 Sell AT
15:03 2,719.00p 640 £17,402 Sell AT
16:05 2,704.00p 640 £17,306 Sell AT
16:05 2,704.00p 640 £17,306 Sell AT
16:11 2,703.00p 640 £17,299 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWR Market Data

Currency UK Pounds
Share Price 2,712.00p
Change Today -17.00p
% Change -0.62 %
52 Week High 4,495.00
52 Week Low 2,689.00
Volume 238,777
Shares Issued 522.19m
Market Cap £14,162m
Beta 1.23
RiskGrade 61

SWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

SWR Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 18-Dec-25 18-Sep-25
Amount 43.08¢ 43.08¢

Trades for 06-Nov-2025

Time Volume / Share Price
17:06 29,250 @ 2,712.00p
16:36 500 @ 2,712.00p
16:36 30 @ 2,712.00p
16:36 530 @ 2,712.00p
16:36 530 @ 2,712.00p

SWR Key Personnel

CEO Tony Smurfit

Top of Page