Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,268.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 4,495.00
  • 52 Week Low: 2,940.00
  • Currency: UK Pounds
  • Shares Issued: 522.14m
  • Volume: 335,916
  • Market Cap: £17,064m
  • RiskGrade: 61
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 3,268.00p 130,732 £4,272,322 Buy PC
10:39 3,250.00p 39,585 £1,286,512 Sell O
16:35 3,268.00p 7,500 £245,100 Unknown
16:35 3,268.00p 6,486 £211,962 Unknown
16:35 3,268.00p 6,180 £201,962 Unknown
16:35 3,268.00p 5,404 £176,603 Unknown
16:35 3,268.00p 5,000 £163,400 Unknown
08:00 3,239.00p 4,972 £161,043 Buy UT
16:29 3,269.00p 4,719 £154,264 Buy AT
16:35 3,268.00p 4,206 £137,452 Unknown
16:35 3,268.00p 3,188 £104,184 Unknown
08:58 3,245.00p 3,172 £102,931 Sell AT
08:57 3,243.00p 3,099 £100,501 Sell AT
16:35 3,268.00p 2,782 £90,916 Unknown
09:00 3,242.00p 2,574 £83,449 Sell AT
16:35 3,268.00p 2,500 £81,700 Unknown
16:35 3,268.00p 2,482 £81,112 Unknown
16:35 3,268.00p 2,457 £80,295 Unknown
09:01 3,244.00p 2,400 £77,856 Sell AT
16:35 3,268.00p 2,271 £74,216 Unknown
16:35 3,268.00p 2,194 £71,700 Unknown
16:35 3,268.00p 2,111 £68,988 Unknown
08:59 3,245.00p 2,049 £66,490 Sell AT
16:35 3,268.00p 2,022 £66,079 Unknown
16:35 3,268.00p 2,000 £65,360 Unknown
16:35 3,268.00p 1,929 £63,040 Unknown
16:35 3,268.00p 1,874 £61,242 Unknown
08:11 3,247.00p 1,866 £60,589 Sell AT
16:35 3,268.00p 1,811 £59,184 Unknown
13:33 3,250.00p 1,816 £59,020 Sell AT
16:35 3,268.00p 1,787 £58,399 Unknown
10:36 3,254.00p 1,778 £57,856 Buy AT
16:35 3,268.00p 1,666 £54,445 Unknown
16:35 3,268.00p 1,577 £51,536 Unknown
08:07 3,245.00p 1,500 £48,675 Sell AT
16:35 3,268.00p 1,457 £47,615 Unknown
16:35 3,268.00p 1,427 £46,634 Unknown
16:35 3,268.00p 1,398 £45,687 Unknown
16:35 3,268.00p 1,386 £45,294 Unknown
16:35 3,268.00p 1,383 £45,196 Unknown
16:35 3,268.00p 1,361 £44,478 Unknown
08:11 3,247.00p 1,349 £43,802 Sell AT
10:36 3,251.00p 1,340 £43,563 Buy AT
16:35 3,268.00p 1,329 £43,432 Buy PT
16:35 3,268.00p 1,281 £41,863 Unknown
16:35 3,268.00p 1,276 £41,700 Unknown
16:35 3,268.00p 1,276 £41,700 Unknown
16:35 3,268.00p 1,272 £41,569 Unknown
16:35 3,268.00p 1,272 £41,569 Unknown
16:35 3,268.00p 1,207 £39,445 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWR Market Data

Currency UK Pounds
Share Price 3,268.00p
Change Today 6.00p
% Change 0.18 %
52 Week High 4,495.00
52 Week Low 2,940.00
Volume 335,916
Shares Issued 522.14m
Market Cap £17,064m
Beta 0.01
RiskGrade 61

SWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

SWR Dividends

  Latest Previous
  Interim 4th Interim
Ex-Div 14-Aug-25 15-May-25
Paid 18-Sep-25 18-Jun-25
Amount 43.08¢ 43.08¢

Trades for 18-Sep-2025

Time Volume / Share Price
17:06 100 @ 3,268.00p
16:35 1,329 @ 3,268.00p
16:35 30 @ 3,268.00p
16:35 130,732 @ 3,268.00p
16:35 180 @ 3,268.00p

SWR Key Personnel

CEO Tony Smurfit

Top of Page