Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -17.00p
  • 52 Week High: 4,495.00
  • 52 Week Low: 2,653.00
  • Currency: UK Pounds
  • Shares Issued: 522.19m
  • Volume: 0
  • RiskGrade: 61
  • Beta: 1.23

Largest Trades

Time Price Volume Value Buy/Sell Type
08:46 2,727.00p 5,330 £145,349 Buy O
11:49 2,684.00p 5,000 £134,200 Sell O
13:06 2,657.00p 5,000 £132,850 Sell O
12:54 2,660.00p 4,000 £106,400 Sell O
11:46 2,685.00p 1,997 £53,620 Buy AT
08:57 2,721.00p 1,382 £37,604 Unknown O
12:46 2,660.00p 945 £25,137 Buy AT
08:56 2,725.10p 900 £24,526 Buy O
11:18 2,685.80p 820 £22,024 Sell O
10:39 2,698.14p 733 £19,777 Buy O
12:30 2,669.66p 700 £18,688 Buy O
09:26 2,707.00p 680 £18,408 Sell AT
12:47 2,660.00p 680 £18,088 Buy AT
13:05 2,660.00p 650 £17,290 Buy AT
10:42 2,695.68p 603 £16,255 Sell O
10:50 2,692.19p 562 £15,130 Sell O
13:05 2,660.00p 566 £15,056 Buy AT
13:05 2,660.00p 486 £12,928 Unknown AT
13:05 2,660.00p 486 £12,928 Buy AT
13:06 2,660.00p 448 £11,917 Buy AT
09:57 2,705.79p 414 £11,202 Sell O
12:12 2,675.13p 400 £10,700 Sell O
13:05 2,660.00p 382 £10,161 Buy AT
10:08 2,709.00p 370 £10,023 Buy AT
10:37 2,697.79p 300 £8,093 Sell O
11:52 2,689.00p 280 £7,529 Sell AT
13:05 2,660.00p 268 £7,129 Unknown AT
13:05 2,660.00p 268 £7,129 Buy AT
12:47 2,656.00p 264 £7,012 Sell O
12:47 2,656.00p 264 £7,012 Sell O
12:06 2,681.00p 232 £6,220 Buy AT
12:47 2,657.00p 220 £5,845 Buy AT
11:01 2,699.39p 205 £5,534 Sell O
09:22 2,715.00p 199 £5,403 Buy AT
10:43 2,697.14p 200 £5,394 Buy O
09:22 2,715.00p 196 £5,321 Sell O
09:22 2,715.00p 196 £5,321 Sell O
09:22 2,716.00p 193 £5,242 Sell AT
12:46 2,660.00p 193 £5,134 Buy AT
11:10 2,695.00p 189 £5,094 Sell O
11:10 2,695.00p 189 £5,094 Sell O
12:36 2,666.00p 188 £5,012 Buy AT
12:30 2,675.00p 186 £4,976 Buy AT
12:45 2,660.00p 187 £4,974 Sell AT
12:30 2,670.00p 184 £4,913 Sell AT
13:06 2,661.34p 183 £4,870 Buy O
10:53 2,698.00p 176 £4,748 Sell AT
10:40 2,696.00p 169 £4,556 Sell O
10:40 2,696.00p 169 £4,556 Sell O
12:43 2,662.00p 170 £4,525 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWR Market Data

Currency UK Pounds
Share Price 2,712.00p
Closing Price Change -17.00p
% Change 0.00 %
52 Week High 4,495.00
52 Week Low 2,653.00
Volume 0
Shares Issued 522.19m
Beta 1.23
RiskGrade 61

SWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

SWR Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 18-Dec-25 18-Sep-25
Amount 43.08¢ 43.08¢

Trades for 07-Nov-2025

Time Volume / Share Price
13:12 91 @ 2,660.50p
13:12 91 @ 2,660.50p
13:12 54 @ 2,662.00p
13:12 10 @ 2,665.00p
13:12 650 @ 2,665.00p

SWR Key Personnel

CEO Tony Smurfit

Top of Page