Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

2,712.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 4,495.00
  • 52 Week Low: 2,689.00
  • Currency: UK Pounds
  • Shares Issued: 522.19m
  • Volume: 238,777
  • Market Cap: £14,162m
  • RiskGrade: 61
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell Type
17:06 2,712.00p 29,250 £793,260 Buy O
16:36 2,712.00p 530 £14,374 Sell PT
16:36 2,712.00p 30 £814 Sell PT
16:36 2,712.00p 500 £13,560 Sell PT
16:36 2,712.00p 77 £2,088 Buy PT
16:36 2,712.00p 530 £14,374 Sell PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 12 £325 Buy PT
16:35 2,712.00p 18 £488 Buy PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 30 £814 Buy PT
16:35 2,712.00p 7 £190 Unknown
16:35 2,712.00p 30 £814 Unknown
16:35 2,712.00p 1,455 £39,460 Unknown
16:35 2,712.00p 9 £244 Unknown
16:35 2,712.00p 101 £2,739 Unknown
16:35 2,712.00p 41 £1,112 Unknown
16:35 2,712.00p 1,704 £46,212 Unknown
16:35 2,712.00p 55 £1,492 Unknown
16:35 2,712.00p 33 £895 Unknown
16:35 2,712.00p 24 £651 Unknown
16:35 2,712.00p 86 £2,332 Unknown
16:35 2,712.00p 62 £1,681 Unknown
16:35 2,712.00p 295 £8,000 Unknown
16:35 2,712.00p 108 £2,929 Unknown
16:35 2,712.00p 143 £3,878 Unknown
16:35 2,712.00p 61 £1,654 Unknown
16:35 2,712.00p 651 £17,655 Unknown
16:35 2,712.00p 128 £3,471 Unknown
16:35 2,712.00p 147 £3,987 Unknown
16:35 2,712.00p 43 £1,166 Unknown
16:35 2,712.00p 482 £13,072 Unknown
16:35 2,712.00p 32 £868 Unknown
16:35 2,712.00p 468 £12,692 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWR Market Data

Currency UK Pounds
Share Price 2,712.00p
Change Today -17.00p
% Change -0.62 %
52 Week High 4,495.00
52 Week Low 2,689.00
Volume 238,777
Shares Issued 522.19m
Market Cap £14,162m
Beta 1.25
RiskGrade 61

SWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

SWR Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 18-Dec-25 18-Sep-25
Amount 43.08¢ 43.08¢

Trades for 06-Nov-2025

Time Volume / Share Price
17:06 29,250 @ 2,712.00p
16:36 500 @ 2,712.00p
16:36 30 @ 2,712.00p
16:36 530 @ 2,712.00p
16:36 530 @ 2,712.00p

SWR Key Personnel

CEO Tony Smurfit

Top of Page