Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,262.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 4,495.00p
  • 52 Week Low: 2,940.00p
  • Currency: UK Pounds
  • Shares Issued: 522.14m
  • Volume: 353,884
  • Market Cap: £17,032m
  • RiskGrade: 61
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Sep-2025 17:12 3,253.00p 34,000 £1,106,020 Sell O
17-Sep-2025 17:12 3,253.00p 34,000 £1,106,020 Sell O
17-Sep-2025 17:06 3,262.00p 200 £6,524 Buy O
17-Sep-2025 16:39 3,262.00p 1,344 £43,841 Buy PT
17-Sep-2025 16:35 3,262.00p 51 £1,664 Unknown
17-Sep-2025 16:35 3,262.00p 306 £9,982 Unknown
17-Sep-2025 16:35 3,262.00p 273 £8,905 Unknown
17-Sep-2025 16:35 3,262.00p 105 £3,425 Unknown
17-Sep-2025 16:35 3,262.00p 82 £2,675 Unknown
17-Sep-2025 16:35 3,262.00p 1,349 £44,004 Unknown
17-Sep-2025 16:35 3,262.00p 35 £1,142 Unknown
17-Sep-2025 16:35 3,262.00p 97 £3,164 Unknown
17-Sep-2025 16:35 3,262.00p 595 £19,409 Unknown
17-Sep-2025 16:35 3,262.00p 543 £17,713 Unknown
17-Sep-2025 16:35 3,262.00p 748 £24,400 Unknown
17-Sep-2025 16:35 3,262.00p 20 £652 Unknown
17-Sep-2025 16:35 3,262.00p 2,609 £85,106 Unknown
17-Sep-2025 16:35 3,262.00p 145 £4,730 Unknown
17-Sep-2025 16:35 3,262.00p 997 £32,522 Unknown
17-Sep-2025 16:35 3,262.00p 50 £1,631 Unknown
17-Sep-2025 16:35 3,262.00p 106 £3,458 Unknown
17-Sep-2025 16:35 3,262.00p 269 £8,775 Unknown
17-Sep-2025 16:35 3,262.00p 209 £6,818 Unknown
17-Sep-2025 16:35 3,262.00p 144 £4,697 Unknown
17-Sep-2025 16:35 3,262.00p 24 £783 Unknown
17-Sep-2025 16:35 3,262.00p 265 £8,644 Unknown
17-Sep-2025 16:35 3,262.00p 420 £13,700 Unknown
17-Sep-2025 16:35 3,262.00p 252 £8,220 Unknown
17-Sep-2025 16:35 3,262.00p 446 £14,548 Unknown
17-Sep-2025 16:35 3,262.00p 196 £6,394 Unknown
17-Sep-2025 16:35 3,262.00p 1,161 £37,872 Unknown
17-Sep-2025 16:35 3,262.00p 150 £4,893 Unknown
17-Sep-2025 16:35 3,262.00p 29 £946 Unknown
17-Sep-2025 16:35 3,262.00p 536 £17,484 Unknown
17-Sep-2025 16:35 3,262.00p 22 £718 Unknown
17-Sep-2025 16:35 3,262.00p 3,685 £120,205 Unknown
17-Sep-2025 16:35 3,262.00p 645 £21,040 Unknown
17-Sep-2025 16:35 3,262.00p 363 £11,841 Unknown
17-Sep-2025 16:35 3,262.00p 43 £1,403 Unknown
17-Sep-2025 16:35 3,262.00p 3,333 £108,722 Unknown
17-Sep-2025 16:35 3,262.00p 406 £13,244 Unknown
17-Sep-2025 16:35 3,262.00p 173 £5,643 Unknown
17-Sep-2025 16:35 3,262.00p 545 £17,778 Unknown
17-Sep-2025 16:35 3,262.00p 256 £8,351 Unknown
17-Sep-2025 16:35 3,262.00p 3,717 £121,248 Unknown
17-Sep-2025 16:35 3,262.00p 618 £20,159 Unknown
17-Sep-2025 16:35 3,262.00p 473 £15,429 Unknown
17-Sep-2025 16:35 3,262.00p 321 £10,471 Unknown
17-Sep-2025 16:35 3,262.00p 299 £9,753 Unknown
17-Sep-2025 16:35 3,262.00p 63 £2,055 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWR Market Data

Currency UK Pounds
Share Price 3,262.00p
Change Today 34.00p
% Change 1.05 %
52 Week High 4,495.00p
52 Week Low 2,940.00p
Volume 353,884
Shares Issued 522.14m
Market Cap £17,032m
Beta 0.01
RiskGrade 61

SWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

SWR Dividends

  Latest Previous
  Interim 4th Interim
Ex-Div 14-Aug-25 15-May-25
Paid 18-Sep-25 18-Jun-25
Amount 43.08¢ 43.08¢

Trades for 17-Sep-2025

Time Volume / Share Price
17:12 34,000 @ 3,253.00p
17:12 34,000 @ 3,253.00p
17:06 200 @ 3,262.00p
16:39 1,344 @ 3,262.00p
16:35 83,536 @ 3,262.00p

SWR Key Personnel

CEO Tony Smurfit

Top of Page