Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:41 | 3,820.00p | 50,321 | £1,922,262 | Buy | O |
31-May-2024 16:38 | 3,820.00p | 118 | £4,508 | Sell | PT |
31-May-2024 16:38 | 3,820.00p | 117 | £4,469 | Buy | PT |
31-May-2024 16:38 | 3,820.00p | 234 | £8,939 | Buy | PT |
31-May-2024 16:38 | 3,820.00p | 469 | £17,916 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 3,820.00p | 232,015 | £8,862,973 | Buy | PC |
31-May-2024 16:41 | 3,820.00p | 50,321 | £1,922,262 | Buy | O |
31-May-2024 16:35 | 3,820.00p | 10,500 | £401,100 | Unknown | |
31-May-2024 14:57 | 3,846.00p | 7,500 | £288,450 | Sell | O |
31-May-2024 16:38 | 3,820.00p | 7,500 | £286,500 | Buy | PT |
You are here: research