HSBC ETFS HSBC Ftse 100 Ucits ETF (HUKX)

8,143.00p
   
  • Change Today:
    -97.00p
  • 52 Week High: 8,443.00p
  • 52 Week Low: 7,269.50p
  • Currency: UK Pounds
  • Shares Issued: 2.14m
  • Volume: 67,760
  • Market Cap: £174.26m

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Sep-2024 16:29 8,144.00p 257 £20,930 Buy AT
20-Sep-2024 16:28 8,143.00p 31 £2,524 Sell AT
20-Sep-2024 16:28 8,143.00p 62 £5,049 Sell AT
20-Sep-2024 16:28 8,143.00p 62 £5,049 Sell AT
20-Sep-2024 16:24 8,149.19p 492 £40,094 Buy O
20-Sep-2024 16:20 8,151.00p 793 £64,637 Buy AT
20-Sep-2024 16:20 8,151.00p 515 £41,978 Buy AT
20-Sep-2024 16:20 8,151.00p 511 £41,652 Buy AT
20-Sep-2024 16:16 8,147.00p 126 £10,265 Buy AT
20-Sep-2024 16:16 8,147.00p 126 £10,265 Sell AT
20-Sep-2024 16:16 8,147.00p 12 £978 Buy AT
20-Sep-2024 16:16 8,147.00p 504 £41,061 Sell AT
20-Sep-2024 16:16 8,147.00p 516 £42,038 Sell AT
20-Sep-2024 16:16 8,147.00p 516 £42,038 Sell AT
20-Sep-2024 16:16 8,147.00p 516 £42,038 Sell AT
20-Sep-2024 16:15 8,151.00p 285 £23,230 Sell AT
20-Sep-2024 16:12 8,155.00p 63 £5,138 Sell AT
20-Sep-2024 16:09 8,155.00p 406 £33,109 Sell AT
20-Sep-2024 16:09 8,155.00p 22 £1,794 Buy AT
20-Sep-2024 16:09 8,155.00p 21 £1,713 Buy AT
20-Sep-2024 16:09 8,155.00p 22 £1,794 Buy AT
20-Sep-2024 16:09 8,155.00p 22 £1,794 Buy AT
20-Sep-2024 16:09 8,155.00p 22 £1,794 Buy AT
20-Sep-2024 16:09 8,156.00p 387 £31,564 Buy AT
20-Sep-2024 16:09 8,156.00p 511 £41,677 Buy AT
20-Sep-2024 16:09 8,156.00p 515 £42,003 Buy AT
20-Sep-2024 16:07 8,149.00p 70 £5,704 Buy AT
20-Sep-2024 16:07 8,149.00p 62 £5,052 Buy AT
20-Sep-2024 16:07 8,149.00p 63 £5,134 Buy AT
20-Sep-2024 16:07 8,149.00p 79 £6,438 Buy AT
20-Sep-2024 16:00 8,153.00p 515 £41,988 Buy AT
20-Sep-2024 16:00 8,153.00p 511 £41,662 Buy AT
20-Sep-2024 16:00 8,153.00p 2,452 £199,912 Buy AT
20-Sep-2024 15:58 8,154.00p 51 £4,158 Buy AT
20-Sep-2024 15:58 8,154.00p 515 £41,993 Buy AT
20-Sep-2024 15:58 8,154.00p 511 £41,667 Buy AT
20-Sep-2024 15:58 8,154.00p 1,400 £114,156 Buy AT
20-Sep-2024 15:58 8,154.00p 1,001 £81,622 Buy AT
20-Sep-2024 15:57 8,150.95p 245 £19,970 Sell O
20-Sep-2024 15:52 8,153.00p 337 £27,476 Buy AT
20-Sep-2024 15:52 8,153.00p 515 £41,988 Buy AT
20-Sep-2024 15:48 8,146.00p 515 £41,952 Buy AT
20-Sep-2024 15:46 8,145.00p 392 £31,928 Sell AT
20-Sep-2024 15:46 8,145.00p 516 £42,028 Sell AT
20-Sep-2024 15:46 8,145.00p 81 £6,597 Buy AT
20-Sep-2024 15:46 8,145.00p 10 £814 Buy AT
20-Sep-2024 15:46 8,145.00p 515 £41,947 Sell AT
20-Sep-2024 15:46 8,145.00p 515 £41,947 Sell AT
20-Sep-2024 15:46 8,145.00p 173 £14,091 Buy AT
20-Sep-2024 15:46 8,145.00p 342 £27,856 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HUKX Market Data

Currency UK Pounds
Price 8,143.00p
Change Today -97.00p
% Change -1.18 %
52 Week High 8,443.00p
52 Week Low 7,269.50p
Volume 67,760
Shares Issued 2.14m
Market Cap £174.26m

Trades for 20-Sep-2024

Time Volume / Share Price
16:29 257 @ 8,144.00p
16:28 31 @ 8,143.00p
16:28 62 @ 8,143.00p
16:28 62 @ 8,143.00p
16:24 492 @ 8,149.19p

Top of Page