20-Sep-2024 16:29 |
8,144.00p |
257 |
£20,930 |
Buy |
AT |
20-Sep-2024 16:28 |
8,143.00p |
31 |
£2,524 |
Sell |
AT |
20-Sep-2024 16:28 |
8,143.00p |
62 |
£5,049 |
Sell |
AT |
20-Sep-2024 16:28 |
8,143.00p |
62 |
£5,049 |
Sell |
AT |
20-Sep-2024 16:24 |
8,149.19p |
492 |
£40,094 |
Buy |
O |
20-Sep-2024 16:20 |
8,151.00p |
793 |
£64,637 |
Buy |
AT |
20-Sep-2024 16:20 |
8,151.00p |
515 |
£41,978 |
Buy |
AT |
20-Sep-2024 16:20 |
8,151.00p |
511 |
£41,652 |
Buy |
AT |
20-Sep-2024 16:16 |
8,147.00p |
126 |
£10,265 |
Buy |
AT |
20-Sep-2024 16:16 |
8,147.00p |
126 |
£10,265 |
Sell |
AT |
20-Sep-2024 16:16 |
8,147.00p |
12 |
£978 |
Buy |
AT |
20-Sep-2024 16:16 |
8,147.00p |
504 |
£41,061 |
Sell |
AT |
20-Sep-2024 16:16 |
8,147.00p |
516 |
£42,038 |
Sell |
AT |
20-Sep-2024 16:16 |
8,147.00p |
516 |
£42,038 |
Sell |
AT |
20-Sep-2024 16:16 |
8,147.00p |
516 |
£42,038 |
Sell |
AT |
20-Sep-2024 16:15 |
8,151.00p |
285 |
£23,230 |
Sell |
AT |
20-Sep-2024 16:12 |
8,155.00p |
63 |
£5,138 |
Sell |
AT |
20-Sep-2024 16:09 |
8,155.00p |
406 |
£33,109 |
Sell |
AT |
20-Sep-2024 16:09 |
8,155.00p |
22 |
£1,794 |
Buy |
AT |
20-Sep-2024 16:09 |
8,155.00p |
21 |
£1,713 |
Buy |
AT |
20-Sep-2024 16:09 |
8,155.00p |
22 |
£1,794 |
Buy |
AT |
20-Sep-2024 16:09 |
8,155.00p |
22 |
£1,794 |
Buy |
AT |
20-Sep-2024 16:09 |
8,155.00p |
22 |
£1,794 |
Buy |
AT |
20-Sep-2024 16:09 |
8,156.00p |
387 |
£31,564 |
Buy |
AT |
20-Sep-2024 16:09 |
8,156.00p |
511 |
£41,677 |
Buy |
AT |
20-Sep-2024 16:09 |
8,156.00p |
515 |
£42,003 |
Buy |
AT |
20-Sep-2024 16:07 |
8,149.00p |
70 |
£5,704 |
Buy |
AT |
20-Sep-2024 16:07 |
8,149.00p |
62 |
£5,052 |
Buy |
AT |
20-Sep-2024 16:07 |
8,149.00p |
63 |
£5,134 |
Buy |
AT |
20-Sep-2024 16:07 |
8,149.00p |
79 |
£6,438 |
Buy |
AT |
20-Sep-2024 16:00 |
8,153.00p |
515 |
£41,988 |
Buy |
AT |
20-Sep-2024 16:00 |
8,153.00p |
511 |
£41,662 |
Buy |
AT |
20-Sep-2024 16:00 |
8,153.00p |
2,452 |
£199,912 |
Buy |
AT |
20-Sep-2024 15:58 |
8,154.00p |
51 |
£4,158 |
Buy |
AT |
20-Sep-2024 15:58 |
8,154.00p |
515 |
£41,993 |
Buy |
AT |
20-Sep-2024 15:58 |
8,154.00p |
511 |
£41,667 |
Buy |
AT |
20-Sep-2024 15:58 |
8,154.00p |
1,400 |
£114,156 |
Buy |
AT |
20-Sep-2024 15:58 |
8,154.00p |
1,001 |
£81,622 |
Buy |
AT |
20-Sep-2024 15:57 |
8,150.95p |
245 |
£19,970 |
Sell |
O |
20-Sep-2024 15:52 |
8,153.00p |
337 |
£27,476 |
Buy |
AT |
20-Sep-2024 15:52 |
8,153.00p |
515 |
£41,988 |
Buy |
AT |
20-Sep-2024 15:48 |
8,146.00p |
515 |
£41,952 |
Buy |
AT |
20-Sep-2024 15:46 |
8,145.00p |
392 |
£31,928 |
Sell |
AT |
20-Sep-2024 15:46 |
8,145.00p |
516 |
£42,028 |
Sell |
AT |
20-Sep-2024 15:46 |
8,145.00p |
81 |
£6,597 |
Buy |
AT |
20-Sep-2024 15:46 |
8,145.00p |
10 |
£814 |
Buy |
AT |
20-Sep-2024 15:46 |
8,145.00p |
515 |
£41,947 |
Sell |
AT |
20-Sep-2024 15:46 |
8,145.00p |
515 |
£41,947 |
Sell |
AT |
20-Sep-2024 15:46 |
8,145.00p |
173 |
£14,091 |
Buy |
AT |
20-Sep-2024 15:46 |
8,145.00p |
342 |
£27,856 |
Buy |
AT |
16:29 |
257 @ 8,144.00p |
16:28 |
31 @ 8,143.00p |
16:28 |
62 @ 8,143.00p |
16:28 |
62 @ 8,143.00p |
16:24 |
492 @ 8,149.19p |
Top of Page
You are here:
research