05-Jun-2024 08:23 |
$66.36 |
691 |
$45,855 |
Buy |
AT |
05-Jun-2024 14:52 |
$66.22 |
359 |
$23,773 |
Sell |
AT |
05-Jun-2024 15:31 |
$66.26 |
244 |
$16,167 |
Sell |
AT |
05-Jun-2024 16:21 |
$66.55 |
162 |
$10,781 |
Buy |
AT |
05-Jun-2024 08:35 |
$66.32 |
145 |
$9,616 |
Sell |
AT |
05-Jun-2024 14:54 |
$66.07 |
121 |
$7,995 |
Sell |
O |
05-Jun-2024 13:22 |
$66.26 |
98 |
$6,494 |
Sell |
AT |
05-Jun-2024 09:19 |
$66.26 |
81 |
$5,367 |
Buy |
AT |
05-Jun-2024 16:21 |
$66.54 |
65 |
$4,325 |
Buy |
AT |
05-Jun-2024 15:31 |
$66.26 |
65 |
$4,307 |
Sell |
AT |
05-Jun-2024 08:23 |
$66.36 |
59 |
$3,915 |
Buy |
AT |
05-Jun-2024 09:19 |
$66.26 |
59 |
$3,909 |
Buy |
AT |
05-Jun-2024 13:22 |
$66.26 |
52 |
$3,446 |
Sell |
AT |
05-Jun-2024 16:35 |
$66.59 |
34 |
$2,264 |
Buy |
PC |
05-Jun-2024 16:35 |
$66.59 |
28 |
$1,864 |
Unknown |
|
05-Jun-2024 14:07 |
$66.44 |
25 |
$1,661 |
Buy |
AT |
05-Jun-2024 12:38 |
$66.32 |
10 |
$663 |
Buy |
AT |
05-Jun-2024 10:09 |
$66.31 |
8 |
$530 |
Buy |
AT |
05-Jun-2024 16:35 |
$66.59 |
6 |
$400 |
Unknown |
|
05-Jun-2024 14:27 |
$66.43 |
6 |
$399 |
Buy |
AT |
05-Jun-2024 16:24 |
$66.53 |
2 |
$133 |
Sell |
AT |
05-Jun-2024 14:27 |
$66.38 |
2 |
$133 |
Sell |
AT |
05-Jun-2024 15:36 |
$66.37 |
2 |
$133 |
Sell |
AT |
05-Jun-2024 09:04 |
$66.29 |
2 |
$133 |
Sell |
AT |
05-Jun-2024 09:37 |
$66.25 |
2 |
$132 |
Sell |
AT |
05-Jun-2024 15:02 |
$66.18 |
2 |
$132 |
Sell |
AT |
05-Jun-2024 08:05 |
$66.39 |
1 |
$66 |
Buy |
O |
05-Jun-2024 13:45 |
$66.33 |
1 |
$66 |
Sell |
O |
05-Jun-2024 13:18 |
$66.32 |
1 |
$66 |
Sell |
AT |
05-Jun-2024 10:09 |
$66.31 |
1 |
$66 |
Buy |
AT |
05-Jun-2024 08:05 |
$66.39 |
0 |
$0 |
Buy |
O |
05-Jun-2024 10:00 |
$66.29 |
0 |
$0 |
Buy |
O |
05-Jun-2024 08:05 |
$66.39 |
0 |
$0 |
Buy |
O |
05-Jun-2024 08:05 |
$66.39 |
0 |
$0 |
Buy |
O |
05-Jun-2024 08:05 |
$66.39 |
0 |
$0 |
Buy |
O |
05-Jun-2024 08:07 |
$66.37 |
0 |
$0 |
Buy |
O |
05-Jun-2024 08:14 |
$66.33 |
0 |
$0 |
Buy |
O |
05-Jun-2024 08:05 |
$66.42 |
0 |
$0 |
Buy |
O |
05-Jun-2024 13:06 |
$66.36 |
0 |
$0 |
Buy |
O |
05-Jun-2024 13:08 |
$66.32 |
0 |
$0 |
Sell |
O |
05-Jun-2024 13:13 |
$66.35 |
0 |
$0 |
Buy |
O |
05-Jun-2024 08:05 |
$66.39 |
0 |
$0 |
Buy |
O |
16:35 |
34 @ $66.59 |
16:35 |
28 @ $66.59 |
16:35 |
6 @ $66.59 |
16:24 |
2 @ $66.53 |
16:21 |
162 @ $66.55 |
Top of Page
You are here:
research