iShares iShrs Global Water Ucits ETF USD (Dist) (DH2O)

$ 66.59
   
  • Change Today:
    $0.51
  • 52 Week High: $70.15
  • 52 Week Low: $52.61
  • Currency: US Dollars
  • Shares Issued: 15.40m
  • Volume: 2,300
  • Market Cap: $1,025.49m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2024 08:23 $66.36 691 $45,855 Buy AT
05-Jun-2024 14:52 $66.22 359 $23,773 Sell AT
05-Jun-2024 15:31 $66.26 244 $16,167 Sell AT
05-Jun-2024 16:21 $66.55 162 $10,781 Buy AT
05-Jun-2024 08:35 $66.32 145 $9,616 Sell AT
05-Jun-2024 14:54 $66.07 121 $7,995 Sell O
05-Jun-2024 13:22 $66.26 98 $6,494 Sell AT
05-Jun-2024 09:19 $66.26 81 $5,367 Buy AT
05-Jun-2024 16:21 $66.54 65 $4,325 Buy AT
05-Jun-2024 15:31 $66.26 65 $4,307 Sell AT
05-Jun-2024 08:23 $66.36 59 $3,915 Buy AT
05-Jun-2024 09:19 $66.26 59 $3,909 Buy AT
05-Jun-2024 13:22 $66.26 52 $3,446 Sell AT
05-Jun-2024 16:35 $66.59 34 $2,264 Buy PC
05-Jun-2024 16:35 $66.59 28 $1,864 Unknown
05-Jun-2024 14:07 $66.44 25 $1,661 Buy AT
05-Jun-2024 12:38 $66.32 10 $663 Buy AT
05-Jun-2024 10:09 $66.31 8 $530 Buy AT
05-Jun-2024 16:35 $66.59 6 $400 Unknown
05-Jun-2024 14:27 $66.43 6 $399 Buy AT
05-Jun-2024 16:24 $66.53 2 $133 Sell AT
05-Jun-2024 14:27 $66.38 2 $133 Sell AT
05-Jun-2024 15:36 $66.37 2 $133 Sell AT
05-Jun-2024 09:04 $66.29 2 $133 Sell AT
05-Jun-2024 09:37 $66.25 2 $132 Sell AT
05-Jun-2024 15:02 $66.18 2 $132 Sell AT
05-Jun-2024 08:05 $66.39 1 $66 Buy O
05-Jun-2024 13:45 $66.33 1 $66 Sell O
05-Jun-2024 13:18 $66.32 1 $66 Sell AT
05-Jun-2024 10:09 $66.31 1 $66 Buy AT
05-Jun-2024 08:05 $66.39 0 $0 Buy O
05-Jun-2024 10:00 $66.29 0 $0 Buy O
05-Jun-2024 08:05 $66.39 0 $0 Buy O
05-Jun-2024 08:05 $66.39 0 $0 Buy O
05-Jun-2024 08:05 $66.39 0 $0 Buy O
05-Jun-2024 08:07 $66.37 0 $0 Buy O
05-Jun-2024 08:14 $66.33 0 $0 Buy O
05-Jun-2024 08:05 $66.42 0 $0 Buy O
05-Jun-2024 13:06 $66.36 0 $0 Buy O
05-Jun-2024 13:08 $66.32 0 $0 Sell O
05-Jun-2024 13:13 $66.35 0 $0 Buy O
05-Jun-2024 08:05 $66.39 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DH2O Market Data

Currency US Dollars
Price $ 66.59
Change Today $ 0.51
% Change 0.77 %
52 Week High $70.15
52 Week Low $52.61
Volume 2,300
Shares Issued 15.40m
Market Cap $1,025.49m

Trades for 05-Jun-2024

Time Volume / Share Price
16:35 34 @ $66.59
16:35 28 @ $66.59
16:35 6 @ $66.59
16:24 2 @ $66.53
16:21 162 @ $66.55

Top of Page