iShares iShrs Global Water Ucits ETF USD (Dist) (IH2O)

5,236.00p
   
  • Change Today:
      23.50p
  • 52 Week High: 5,529.00p
  • 52 Week Low: 4,328.00p
  • Currency: UK Pounds
  • Shares Issued: 15.40m
  • Volume: 3,239
  • Market Cap: £806.34m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:29 5,237.00p 258 £13,512 Sell AT
31-May-2024 16:28 5,241.00p 58 £3,040 Sell AT
31-May-2024 16:01 5,243.31p 38 £1,992 Sell RQ
31-May-2024 16:00 5,242.36p 38 £1,992 Sell O
31-May-2024 15:52 5,237.00p 0 £0 Buy O
31-May-2024 15:08 5,232.00p 38 £1,988 Sell RQ
31-May-2024 15:06 5,233.33p 40 £2,093 Sell O
31-May-2024 15:06 5,231.46p 38 £1,988 Sell O
31-May-2024 15:02 5,235.00p 2 £105 Buy O
31-May-2024 14:38 5,244.00p 1 £52 Buy AT
31-May-2024 14:32 5,242.00p 0 £0 Buy O
31-May-2024 14:16 5,236.00p 687 £35,971 Unknown O
31-May-2024 13:56 5,238.00p 96 £5,028 Sell RQ
31-May-2024 13:49 5,239.27p 96 £5,030 Sell O
31-May-2024 13:45 5,244.71p 15 £787 Buy O
31-May-2024 12:45 5,223.12p 191 £9,976 Buy RQ
31-May-2024 12:44 5,224.00p 38 £1,985 Buy O
31-May-2024 12:41 5,223.55p 191 £9,977 Buy O
31-May-2024 12:34 5,220.00p 19 £992 Sell RQ
31-May-2024 12:31 5,219.46p 19 £992 Sell O
31-May-2024 12:16 5,218.40p 9 £470 Sell O
31-May-2024 12:13 5,223.00p 3 £157 Buy O
31-May-2024 11:39 5,216.00p 1 £52 Buy AT
31-May-2024 11:37 5,212.00p 401 £20,900 Sell RQ
31-May-2024 11:33 5,211.46p 401 £20,898 Sell O
31-May-2024 11:19 5,213.00p 6 £313 Buy AT
31-May-2024 11:18 5,212.00p 4 £208 Buy O
31-May-2024 11:12 5,214.00p 0 £0 Buy O
31-May-2024 11:06 5,213.00p 1 £52 Sell AT
31-May-2024 10:43 5,213.00p 124 £6,464 Buy RQ
31-May-2024 10:42 5,214.55p 124 £6,466 Buy O
31-May-2024 10:42 5,210.40p 2 £104 Sell O
31-May-2024 10:37 5,213.00p 39 £2,033 Sell AT
31-May-2024 10:34 5,216.88p 20 £1,043 Buy RQ
31-May-2024 10:31 5,218.73p 20 £1,044 Buy O
31-May-2024 10:31 5,216.24p 7 £365 Sell O
31-May-2024 10:29 5,214.00p 47 £2,451 Sell AT
31-May-2024 10:18 5,221.00p 0 £0 Buy O
31-May-2024 10:10 5,220.00p 1 £52 Buy AT
31-May-2024 10:05 5,217.32p 342 £17,843 Sell O
31-May-2024 10:05 5,221.00p 1 £52 Buy O
31-May-2024 10:02 5,223.00p 1 £52 Buy O
31-May-2024 09:42 5,225.00p 100 £5,225 Buy RQ
31-May-2024 09:41 5,224.73p 100 £5,225 Buy O
31-May-2024 09:28 5,225.00p 2 £104 Buy AT
31-May-2024 09:19 5,226.00p 35 £1,829 Buy AT
31-May-2024 09:19 5,226.00p 0 £0 Buy O
31-May-2024 09:09 5,226.00p 1 £52 Sell O
31-May-2024 09:04 5,224.00p 1 £52 Sell O
31-May-2024 08:31 5,225.00p 17 £888 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IH2O Market Data

Currency UK Pounds
Price 5,236.00p
Change Today 23.50p
% Change 0.45 %
52 Week High 5,529.00p
52 Week Low 4,328.00p
Volume 3,239
Shares Issued 15.40m
Market Cap £806.34m

Trades for 31-May-2024

Time Volume / Share Price
14:16 687 @ 5,236.00p
16:29 258 @ 5,237.00p
16:28 58 @ 5,241.00p
16:01 38 @ 5,243.31p
16:00 38 @ 5,242.36p

Top of Page