31-May-2024 16:29 |
5,237.00p |
258 |
£13,512 |
Sell |
AT |
31-May-2024 16:28 |
5,241.00p |
58 |
£3,040 |
Sell |
AT |
31-May-2024 16:01 |
5,243.31p |
38 |
£1,992 |
Sell |
RQ |
31-May-2024 16:00 |
5,242.36p |
38 |
£1,992 |
Sell |
O |
31-May-2024 15:52 |
5,237.00p |
0 |
£0 |
Buy |
O |
31-May-2024 15:08 |
5,232.00p |
38 |
£1,988 |
Sell |
RQ |
31-May-2024 15:06 |
5,233.33p |
40 |
£2,093 |
Sell |
O |
31-May-2024 15:06 |
5,231.46p |
38 |
£1,988 |
Sell |
O |
31-May-2024 15:02 |
5,235.00p |
2 |
£105 |
Buy |
O |
31-May-2024 14:38 |
5,244.00p |
1 |
£52 |
Buy |
AT |
31-May-2024 14:32 |
5,242.00p |
0 |
£0 |
Buy |
O |
31-May-2024 14:16 |
5,236.00p |
687 |
£35,971 |
Unknown |
O |
31-May-2024 13:56 |
5,238.00p |
96 |
£5,028 |
Sell |
RQ |
31-May-2024 13:49 |
5,239.27p |
96 |
£5,030 |
Sell |
O |
31-May-2024 13:45 |
5,244.71p |
15 |
£787 |
Buy |
O |
31-May-2024 12:45 |
5,223.12p |
191 |
£9,976 |
Buy |
RQ |
31-May-2024 12:44 |
5,224.00p |
38 |
£1,985 |
Buy |
O |
31-May-2024 12:41 |
5,223.55p |
191 |
£9,977 |
Buy |
O |
31-May-2024 12:34 |
5,220.00p |
19 |
£992 |
Sell |
RQ |
31-May-2024 12:31 |
5,219.46p |
19 |
£992 |
Sell |
O |
31-May-2024 12:16 |
5,218.40p |
9 |
£470 |
Sell |
O |
31-May-2024 12:13 |
5,223.00p |
3 |
£157 |
Buy |
O |
31-May-2024 11:39 |
5,216.00p |
1 |
£52 |
Buy |
AT |
31-May-2024 11:37 |
5,212.00p |
401 |
£20,900 |
Sell |
RQ |
31-May-2024 11:33 |
5,211.46p |
401 |
£20,898 |
Sell |
O |
31-May-2024 11:19 |
5,213.00p |
6 |
£313 |
Buy |
AT |
31-May-2024 11:18 |
5,212.00p |
4 |
£208 |
Buy |
O |
31-May-2024 11:12 |
5,214.00p |
0 |
£0 |
Buy |
O |
31-May-2024 11:06 |
5,213.00p |
1 |
£52 |
Sell |
AT |
31-May-2024 10:43 |
5,213.00p |
124 |
£6,464 |
Buy |
RQ |
31-May-2024 10:42 |
5,214.55p |
124 |
£6,466 |
Buy |
O |
31-May-2024 10:42 |
5,210.40p |
2 |
£104 |
Sell |
O |
31-May-2024 10:37 |
5,213.00p |
39 |
£2,033 |
Sell |
AT |
31-May-2024 10:34 |
5,216.88p |
20 |
£1,043 |
Buy |
RQ |
31-May-2024 10:31 |
5,218.73p |
20 |
£1,044 |
Buy |
O |
31-May-2024 10:31 |
5,216.24p |
7 |
£365 |
Sell |
O |
31-May-2024 10:29 |
5,214.00p |
47 |
£2,451 |
Sell |
AT |
31-May-2024 10:18 |
5,221.00p |
0 |
£0 |
Buy |
O |
31-May-2024 10:10 |
5,220.00p |
1 |
£52 |
Buy |
AT |
31-May-2024 10:05 |
5,217.32p |
342 |
£17,843 |
Sell |
O |
31-May-2024 10:05 |
5,221.00p |
1 |
£52 |
Buy |
O |
31-May-2024 10:02 |
5,223.00p |
1 |
£52 |
Buy |
O |
31-May-2024 09:42 |
5,225.00p |
100 |
£5,225 |
Buy |
RQ |
31-May-2024 09:41 |
5,224.73p |
100 |
£5,225 |
Buy |
O |
31-May-2024 09:28 |
5,225.00p |
2 |
£104 |
Buy |
AT |
31-May-2024 09:19 |
5,226.00p |
35 |
£1,829 |
Buy |
AT |
31-May-2024 09:19 |
5,226.00p |
0 |
£0 |
Buy |
O |
31-May-2024 09:09 |
5,226.00p |
1 |
£52 |
Sell |
O |
31-May-2024 09:04 |
5,224.00p |
1 |
£52 |
Sell |
O |
31-May-2024 08:31 |
5,225.00p |
17 |
£888 |
Buy |
AT |
14:16 |
687 @ 5,236.00p |
16:29 |
258 @ 5,237.00p |
16:28 |
58 @ 5,241.00p |
16:01 |
38 @ 5,243.31p |
16:00 |
38 @ 5,242.36p |
Top of Page
You are here:
research