Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 14:16 | 5,236.00p | 687 | £35,971 | Unknown | O |
31-May-2024 16:29 | 5,237.00p | 258 | £13,512 | Sell | AT |
31-May-2024 16:28 | 5,241.00p | 58 | £3,040 | Sell | AT |
31-May-2024 16:01 | 5,243.31p | 38 | £1,992 | Sell | RQ |
31-May-2024 16:00 | 5,242.36p | 38 | £1,992 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 14:16 | 5,236.00p | 687 | £35,971 | Unknown | O |
31-May-2024 11:37 | 5,212.00p | 401 | £20,900 | Sell | RQ |
31-May-2024 11:33 | 5,211.46p | 401 | £20,898 | Sell | O |
31-May-2024 10:05 | 5,217.32p | 342 | £17,843 | Sell | O |
31-May-2024 16:29 | 5,237.00p | 258 | £13,512 | Sell | AT |
You are here: research