iShares iShrs Global Water Ucits ETF USD (Dist) (IH2O)

5,236.00p
   
  • Change Today:
      23.50p
  • 52 Week High: 5,529.00p
  • 52 Week Low: 4,328.00p
  • Currency: UK Pounds
  • Shares Issued: 15.40m
  • Volume: 3,239
  • Market Cap: £806.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 14:16 5,236.00p 687 £35,971 Unknown O
31-May-2024 16:29 5,237.00p 258 £13,512 Sell AT
31-May-2024 16:28 5,241.00p 58 £3,040 Sell AT
31-May-2024 16:01 5,243.31p 38 £1,992 Sell RQ
31-May-2024 16:00 5,242.36p 38 £1,992 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 14:16 5,236.00p 687 £35,971 Unknown O
31-May-2024 11:37 5,212.00p 401 £20,900 Sell RQ
31-May-2024 11:33 5,211.46p 401 £20,898 Sell O
31-May-2024 10:05 5,217.32p 342 £17,843 Sell O
31-May-2024 16:29 5,237.00p 258 £13,512 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page