Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 2,554.00p | 979 | £25,004 | Buy | PC |
28-May-2024 16:35 | 2,554.00p | 979 | £25,004 | Unknown | |
28-May-2024 16:28 | 2,553.00p | 51 | £1,302 | Sell | AT |
28-May-2024 16:23 | 2,553.00p | 83 | £2,119 | Sell | AT |
28-May-2024 16:10 | 2,553.00p | 136 | £3,472 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 09:43 | 2,578.00p | 1,279 | £32,973 | Buy | AT |
28-May-2024 09:58 | 2,577.00p | 1,279 | £32,960 | Buy | AT |
28-May-2024 09:27 | 2,577.00p | 1,279 | £32,960 | Buy | AT |
28-May-2024 09:57 | 2,577.00p | 1,279 | £32,960 | Buy | AT |
28-May-2024 09:11 | 2,575.00p | 1,279 | £32,934 | Buy | AT |
You are here: research