iShares iShrs Listed Private Equity ETF USD Dist (IPRV)

2,554.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 2,626.00p
  • 52 Week Low: 1,896.50p
  • Currency: UK Pounds
  • Shares Issued: 19.00m
  • Volume: 43,053
  • Market Cap: £485.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:35 2,554.00p 979 £25,004 Buy PC
28-May-2024 16:35 2,554.00p 979 £25,004 Unknown
28-May-2024 16:28 2,553.00p 51 £1,302 Sell AT
28-May-2024 16:23 2,553.00p 83 £2,119 Sell AT
28-May-2024 16:10 2,553.00p 136 £3,472 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 09:43 2,578.00p 1,279 £32,973 Buy AT
28-May-2024 09:58 2,577.00p 1,279 £32,960 Buy AT
28-May-2024 09:27 2,577.00p 1,279 £32,960 Buy AT
28-May-2024 09:57 2,577.00p 1,279 £32,960 Buy AT
28-May-2024 09:11 2,575.00p 1,279 £32,934 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page