28-May-2024 16:35 |
2,554.00p |
979 |
£25,004 |
Unknown |
|
28-May-2024 16:35 |
2,554.00p |
979 |
£25,004 |
Buy |
PC |
28-May-2024 16:28 |
2,553.00p |
51 |
£1,302 |
Sell |
AT |
28-May-2024 16:23 |
2,553.00p |
83 |
£2,119 |
Sell |
AT |
28-May-2024 16:10 |
2,553.32p |
20 |
£511 |
Buy |
RQ |
28-May-2024 16:10 |
2,553.00p |
136 |
£3,472 |
Buy |
AT |
28-May-2024 16:09 |
2,553.00p |
3 |
£77 |
Buy |
AT |
28-May-2024 16:08 |
2,552.00p |
122 |
£3,113 |
Sell |
AT |
28-May-2024 16:08 |
2,553.00p |
3 |
£77 |
Buy |
AT |
28-May-2024 16:08 |
2,552.73p |
156 |
£3,982 |
Buy |
O |
28-May-2024 16:03 |
2,554.00p |
141 |
£3,601 |
Buy |
AT |
28-May-2024 15:48 |
2,552.00p |
183 |
£4,670 |
Buy |
AT |
28-May-2024 15:48 |
2,552.00p |
339 |
£8,651 |
Buy |
AT |
28-May-2024 15:48 |
2,550.00p |
3 |
£76 |
Buy |
AT |
28-May-2024 15:48 |
2,550.00p |
69 |
£1,760 |
Buy |
AT |
28-May-2024 15:47 |
2,549.00p |
64 |
£1,631 |
Buy |
AT |
28-May-2024 15:47 |
2,549.00p |
31 |
£790 |
Buy |
AT |
28-May-2024 15:47 |
2,549.00p |
15 |
£382 |
Buy |
AT |
28-May-2024 15:47 |
2,549.00p |
3 |
£76 |
Buy |
AT |
28-May-2024 15:47 |
2,549.00p |
35 |
£892 |
Buy |
AT |
28-May-2024 15:46 |
2,547.00p |
592 |
£15,078 |
Sell |
AT |
28-May-2024 15:46 |
2,549.00p |
3 |
£76 |
Buy |
AT |
28-May-2024 15:46 |
2,549.00p |
3 |
£76 |
Buy |
AT |
28-May-2024 15:44 |
2,548.00p |
577 |
£14,702 |
Buy |
AT |
28-May-2024 15:36 |
2,547.17p |
97 |
£2,471 |
Buy |
RQ |
28-May-2024 15:34 |
2,547.73p |
97 |
£2,471 |
Buy |
O |
28-May-2024 15:34 |
2,548.00p |
3 |
£76 |
Buy |
AT |
28-May-2024 15:33 |
2,548.00p |
23 |
£586 |
Buy |
AT |
28-May-2024 15:14 |
2,548.50p |
1,200 |
£30,582 |
Buy |
RQ |
28-May-2024 15:12 |
2,549.73p |
1,200 |
£30,597 |
Buy |
O |
28-May-2024 15:10 |
2,549.94p |
40 |
£1,020 |
Buy |
O |
28-May-2024 15:03 |
2,553.00p |
3 |
£77 |
Buy |
AT |
28-May-2024 15:03 |
2,553.00p |
6 |
£153 |
Buy |
AT |
28-May-2024 15:02 |
2,553.00p |
381 |
£9,727 |
Buy |
AT |
28-May-2024 15:02 |
2,554.16p |
200 |
£5,108 |
Buy |
O |
28-May-2024 15:01 |
2,555.00p |
3 |
£77 |
Buy |
O |
28-May-2024 14:50 |
2,560.00p |
3 |
£77 |
Buy |
AT |
28-May-2024 14:50 |
2,558.00p |
94 |
£2,404 |
Sell |
AT |
28-May-2024 14:46 |
2,559.67p |
293 |
£7,500 |
Buy |
O |
28-May-2024 14:46 |
2,561.00p |
3 |
£77 |
Buy |
O |
28-May-2024 14:46 |
2,561.00p |
4 |
£102 |
Buy |
AT |
28-May-2024 14:39 |
2,561.00p |
40 |
£1,024 |
Buy |
AT |
28-May-2024 14:39 |
2,561.00p |
60 |
£1,537 |
Buy |
AT |
28-May-2024 14:39 |
2,561.00p |
3 |
£77 |
Buy |
AT |
28-May-2024 14:39 |
2,561.00p |
3 |
£77 |
Buy |
AT |
28-May-2024 14:37 |
2,562.00p |
3 |
£77 |
Buy |
AT |
28-May-2024 14:31 |
2,564.00p |
474 |
£12,153 |
Sell |
AT |
28-May-2024 14:31 |
2,564.00p |
132 |
£3,384 |
Buy |
AT |
28-May-2024 14:30 |
2,565.00p |
5 |
£128 |
Buy |
O |
28-May-2024 14:23 |
2,566.00p |
3 |
£77 |
Buy |
AT |
16:35 |
979 @ 2,554.00p |
16:35 |
979 @ 2,554.00p |
16:28 |
51 @ 2,553.00p |
16:23 |
83 @ 2,553.00p |
16:10 |
136 @ 2,553.00p |
Top of Page
You are here:
research