iShares iShrs Listed Private Equity ETF USD Dist (IPRV)

2,554.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 2,626.00p
  • 52 Week Low: 1,896.50p
  • Currency: UK Pounds
  • Shares Issued: 19.00m
  • Volume: 43,053
  • Market Cap: £485.26m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:35 2,554.00p 979 £25,004 Unknown
28-May-2024 16:35 2,554.00p 979 £25,004 Buy PC
28-May-2024 16:28 2,553.00p 51 £1,302 Sell AT
28-May-2024 16:23 2,553.00p 83 £2,119 Sell AT
28-May-2024 16:10 2,553.32p 20 £511 Buy RQ
28-May-2024 16:10 2,553.00p 136 £3,472 Buy AT
28-May-2024 16:09 2,553.00p 3 £77 Buy AT
28-May-2024 16:08 2,552.00p 122 £3,113 Sell AT
28-May-2024 16:08 2,553.00p 3 £77 Buy AT
28-May-2024 16:08 2,552.73p 156 £3,982 Buy O
28-May-2024 16:03 2,554.00p 141 £3,601 Buy AT
28-May-2024 15:48 2,552.00p 183 £4,670 Buy AT
28-May-2024 15:48 2,552.00p 339 £8,651 Buy AT
28-May-2024 15:48 2,550.00p 3 £76 Buy AT
28-May-2024 15:48 2,550.00p 69 £1,760 Buy AT
28-May-2024 15:47 2,549.00p 64 £1,631 Buy AT
28-May-2024 15:47 2,549.00p 31 £790 Buy AT
28-May-2024 15:47 2,549.00p 15 £382 Buy AT
28-May-2024 15:47 2,549.00p 3 £76 Buy AT
28-May-2024 15:47 2,549.00p 35 £892 Buy AT
28-May-2024 15:46 2,547.00p 592 £15,078 Sell AT
28-May-2024 15:46 2,549.00p 3 £76 Buy AT
28-May-2024 15:46 2,549.00p 3 £76 Buy AT
28-May-2024 15:44 2,548.00p 577 £14,702 Buy AT
28-May-2024 15:36 2,547.17p 97 £2,471 Buy RQ
28-May-2024 15:34 2,547.73p 97 £2,471 Buy O
28-May-2024 15:34 2,548.00p 3 £76 Buy AT
28-May-2024 15:33 2,548.00p 23 £586 Buy AT
28-May-2024 15:14 2,548.50p 1,200 £30,582 Buy RQ
28-May-2024 15:12 2,549.73p 1,200 £30,597 Buy O
28-May-2024 15:10 2,549.94p 40 £1,020 Buy O
28-May-2024 15:03 2,553.00p 3 £77 Buy AT
28-May-2024 15:03 2,553.00p 6 £153 Buy AT
28-May-2024 15:02 2,553.00p 381 £9,727 Buy AT
28-May-2024 15:02 2,554.16p 200 £5,108 Buy O
28-May-2024 15:01 2,555.00p 3 £77 Buy O
28-May-2024 14:50 2,560.00p 3 £77 Buy AT
28-May-2024 14:50 2,558.00p 94 £2,404 Sell AT
28-May-2024 14:46 2,559.67p 293 £7,500 Buy O
28-May-2024 14:46 2,561.00p 3 £77 Buy O
28-May-2024 14:46 2,561.00p 4 £102 Buy AT
28-May-2024 14:39 2,561.00p 40 £1,024 Buy AT
28-May-2024 14:39 2,561.00p 60 £1,537 Buy AT
28-May-2024 14:39 2,561.00p 3 £77 Buy AT
28-May-2024 14:39 2,561.00p 3 £77 Buy AT
28-May-2024 14:37 2,562.00p 3 £77 Buy AT
28-May-2024 14:31 2,564.00p 474 £12,153 Sell AT
28-May-2024 14:31 2,564.00p 132 £3,384 Buy AT
28-May-2024 14:30 2,565.00p 5 £128 Buy O
28-May-2024 14:23 2,566.00p 3 £77 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPRV Market Data

Currency UK Pounds
Price 2,554.00p
Change Today -7.50p
% Change -0.29 %
52 Week High 2,626.00p
52 Week Low 1,896.50p
Volume 43,053
Shares Issued 19.00m
Market Cap £485.26m

Trades for 28-May-2024

Time Volume / Share Price
16:35 979 @ 2,554.00p
16:35 979 @ 2,554.00p
16:28 51 @ 2,553.00p
16:23 83 @ 2,553.00p
16:10 136 @ 2,553.00p

Top of Page