Genedrive (GDR)

Sector:

Health Care

Index:

FTSE AIM All-Share

1.32p
   
  • Change Today:
    -0.030p
  • 52 Week High: 4.53
  • 52 Week Low: 1.30
  • Currency: UK Pounds
  • Shares Issued: 624.90m
  • Volume: 4,165,788
  • Market Cap: £8.22m
  • RiskGrade: 747
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 16:19 1.33p 497,672 £6,619 Buy O
23-May-2025 15:06 1.32p 378,199 £4,996 Buy O
23-May-2025 16:15 1.33p 250,000 £3,325 Buy O
23-May-2025 12:31 1.32p 230,000 £3,036 Buy O
23-May-2025 10:39 1.34p 207,554 £2,781 Sell O
23-May-2025 12:28 1.32p 175,000 £2,308 Buy O
23-May-2025 12:00 1.32p 138,059 £1,825 Sell O
23-May-2025 12:15 1.32p 90,000 £1,187 Buy O
23-May-2025 11:45 1.33p 80,000 £1,066 Sell O
23-May-2025 11:46 1.34p 75,000 £1,005 Buy O
23-May-2025 12:31 1.32p 75,757 £1,000 Buy O
23-May-2025 12:30 1.32p 75,478 £996 Buy O
23-May-2025 17:06 1.32p 63,628 £837 Sell O
23-May-2025 10:22 1.34p 55,481 £743 Sell O
23-May-2025 16:06 1.33p 37,372 £497 Buy O
23-May-2025 10:02 1.34p 35,000 £469 Sell O
23-May-2025 12:32 1.32p 34,314 £453 Buy O
23-May-2025 12:33 1.32p 20,000 £264 Buy O
23-May-2025 16:28 1.31p 16,972 £223 Sell O
23-May-2025 12:21 1.31p 16,242 £212 Sell O
23-May-2025 08:42 1.34p 10,586 £142 Sell O
23-May-2025 12:05 1.32p 7,578 £100 Buy O
23-May-2025 09:14 1.34p 3,954 £53 Sell O
23-May-2025 12:22 1.32p 3,525 £46 Buy O
23-May-2025 12:05 1.33p 1,800 £24 Buy O
23-May-2025 10:39 1.35p 1,200 £16 Buy O
23-May-2025 11:55 1.33p 1,000 £13 Buy O
23-May-2025 09:35 1.34p 903 £12 Sell O
23-May-2025 11:46 1.34p 771 £10 Buy O
23-May-2025 10:39 1.35p 444 £6 Buy O
23-May-2025 10:39 1.35p 296 £4 Buy O
23-May-2025 11:46 1.35p 148 £2 Buy O
23-May-2025 10:42 1.35p 148 £2 Buy O
23-May-2025 10:39 1.35p 75 £1 Buy O
23-May-2025 10:46 1.35p 74 £1 Buy O
23-May-2025 12:10 1.31p 15 £0 Sell O
23-May-2025 10:46 1.33p 14 £0 Sell O
23-May-2025 11:54 1.32p 10 £0 Sell O
23-May-2025 12:41 1.31p 8 £0 Buy O
23-May-2025 12:23 1.31p 8 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genedrive Market Data

Currency UK Pounds
Share Price 1.32p
Change Today -0.030p
% Change -2.23 %
52 Week High 4.53
52 Week Low 1.30
Volume 4,165,788
Shares Issued 624.90m
Market Cap £8.22m
Beta 0.00
RiskGrade 747

Genedrive Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.63% below the market average16.63% below the market average16.63% below the market average16.63% below the market average16.63% below the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Price Trend
81.69% below the market average81.69% below the market average81.69% below the market average81.69% below the market average81.69% below the market average
67.57% below the sector average67.57% below the sector average67.57% below the sector average67.57% below the sector average67.57% below the sector average
Income Not Available
Growth
67.84% above the market average67.84% above the market average67.84% above the market average67.84% above the market average67.84% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average

Genedrive Dividends

No dividends found

Trades for 23-May-2025

Time Volume / Share Price
17:06 63,628 @ 1.32p
16:28 16,972 @ 1.31p
16:19 497,672 @ 1.33p
16:15 250,000 @ 1.33p
16:06 37,372 @ 1.33p

Genedrive Key Personnel

CFO Russell Shaw
CEO Gino Miele

Top of Page